ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 10-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-08 |
114-05 |
0-29 |
0.8% |
114-15 |
| High |
114-06 |
114-13 |
0-07 |
0.2% |
116-03 |
| Low |
112-31 |
113-23 |
0-24 |
0.7% |
113-31 |
| Close |
114-02 |
114-08 |
0-06 |
0.2% |
114-08 |
| Range |
1-07 |
0-22 |
-0-17 |
-43.6% |
2-04 |
| ATR |
1-07 |
1-06 |
-0-01 |
-3.1% |
0-00 |
| Volume |
351,928 |
315,205 |
-36,723 |
-10.4% |
1,780,500 |
|
| Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-06 |
115-29 |
114-20 |
|
| R3 |
115-16 |
115-07 |
114-14 |
|
| R2 |
114-26 |
114-26 |
114-12 |
|
| R1 |
114-17 |
114-17 |
114-10 |
114-22 |
| PP |
114-04 |
114-04 |
114-04 |
114-06 |
| S1 |
113-27 |
113-27 |
114-06 |
114-00 |
| S2 |
113-14 |
113-14 |
114-04 |
|
| S3 |
112-24 |
113-05 |
114-02 |
|
| S4 |
112-02 |
112-15 |
113-28 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-05 |
119-26 |
115-13 |
|
| R3 |
119-01 |
117-22 |
114-27 |
|
| R2 |
116-29 |
116-29 |
114-20 |
|
| R1 |
115-18 |
115-18 |
114-14 |
115-06 |
| PP |
114-25 |
114-25 |
114-25 |
114-18 |
| S1 |
113-14 |
113-14 |
114-02 |
113-02 |
| S2 |
112-21 |
112-21 |
113-28 |
|
| S3 |
110-17 |
111-10 |
113-21 |
|
| S4 |
108-13 |
109-06 |
113-03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-11 |
112-21 |
2-22 |
2.4% |
1-03 |
1.0% |
59% |
False |
False |
355,846 |
| 10 |
116-03 |
112-21 |
3-14 |
3.0% |
1-03 |
0.9% |
46% |
False |
False |
361,533 |
| 20 |
116-03 |
111-30 |
4-05 |
3.6% |
1-06 |
1.0% |
56% |
False |
False |
372,711 |
| 40 |
116-03 |
109-20 |
6-15 |
5.7% |
1-09 |
1.1% |
71% |
False |
False |
365,326 |
| 60 |
117-10 |
109-20 |
7-22 |
6.7% |
1-08 |
1.1% |
60% |
False |
False |
244,256 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-12 |
1.2% |
38% |
False |
False |
183,305 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.1% |
38% |
False |
False |
146,677 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-04 |
1.0% |
38% |
False |
False |
122,242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-10 |
|
2.618 |
116-07 |
|
1.618 |
115-17 |
|
1.000 |
115-03 |
|
0.618 |
114-27 |
|
HIGH |
114-13 |
|
0.618 |
114-05 |
|
0.500 |
114-02 |
|
0.382 |
113-31 |
|
LOW |
113-23 |
|
0.618 |
113-09 |
|
1.000 |
113-01 |
|
1.618 |
112-19 |
|
2.618 |
111-29 |
|
4.250 |
110-26 |
|
|
| Fisher Pivots for day following 10-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-06 |
114-00 |
| PP |
114-04 |
113-25 |
| S1 |
114-02 |
113-17 |
|