ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
114-05 |
114-03 |
-0-02 |
-0.1% |
114-07 |
| High |
114-13 |
114-11 |
-0-02 |
-0.1% |
114-13 |
| Low |
113-23 |
112-26 |
-0-29 |
-0.8% |
112-21 |
| Close |
114-08 |
112-29 |
-1-11 |
-1.2% |
112-29 |
| Range |
0-22 |
1-17 |
0-27 |
122.7% |
1-24 |
| ATR |
1-06 |
1-06 |
0-01 |
2.2% |
0-00 |
| Volume |
315,205 |
321,934 |
6,729 |
2.1% |
1,723,705 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-30 |
116-31 |
113-24 |
|
| R3 |
116-13 |
115-14 |
113-10 |
|
| R2 |
114-28 |
114-28 |
113-06 |
|
| R1 |
113-29 |
113-29 |
113-01 |
113-20 |
| PP |
113-11 |
113-11 |
113-11 |
113-07 |
| S1 |
112-12 |
112-12 |
112-25 |
112-03 |
| S2 |
111-26 |
111-26 |
112-20 |
|
| S3 |
110-09 |
110-27 |
112-16 |
|
| S4 |
108-24 |
109-10 |
112-02 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-18 |
117-16 |
113-28 |
|
| R3 |
116-26 |
115-24 |
113-12 |
|
| R2 |
115-02 |
115-02 |
113-07 |
|
| R1 |
114-00 |
114-00 |
113-02 |
113-21 |
| PP |
113-10 |
113-10 |
113-10 |
113-05 |
| S1 |
112-08 |
112-08 |
112-24 |
111-29 |
| S2 |
111-18 |
111-18 |
112-19 |
|
| S3 |
109-26 |
110-16 |
112-14 |
|
| S4 |
108-02 |
108-24 |
111-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-13 |
112-21 |
1-24 |
1.5% |
1-04 |
1.0% |
14% |
False |
False |
344,741 |
| 10 |
116-03 |
112-21 |
3-14 |
3.0% |
1-05 |
1.0% |
7% |
False |
False |
356,869 |
| 20 |
116-03 |
112-18 |
3-17 |
3.1% |
1-06 |
1.0% |
10% |
False |
False |
370,215 |
| 40 |
116-03 |
109-20 |
6-15 |
5.7% |
1-09 |
1.1% |
51% |
False |
False |
372,737 |
| 60 |
117-10 |
109-20 |
7-22 |
6.8% |
1-08 |
1.1% |
43% |
False |
False |
249,610 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-12 |
1.2% |
27% |
False |
False |
187,327 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-10 |
1.2% |
27% |
False |
False |
149,892 |
| 120 |
121-22 |
109-20 |
12-02 |
10.7% |
1-05 |
1.0% |
27% |
False |
False |
124,925 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-27 |
|
2.618 |
118-11 |
|
1.618 |
116-26 |
|
1.000 |
115-28 |
|
0.618 |
115-09 |
|
HIGH |
114-11 |
|
0.618 |
113-24 |
|
0.500 |
113-18 |
|
0.382 |
113-13 |
|
LOW |
112-26 |
|
0.618 |
111-28 |
|
1.000 |
111-09 |
|
1.618 |
110-11 |
|
2.618 |
108-26 |
|
4.250 |
106-10 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-18 |
113-20 |
| PP |
113-11 |
113-12 |
| S1 |
113-04 |
113-04 |
|