ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-00 |
112-20 |
-0-12 |
-0.3% |
114-07 |
| High |
113-03 |
113-10 |
0-07 |
0.2% |
114-13 |
| Low |
112-15 |
111-30 |
-0-17 |
-0.5% |
112-21 |
| Close |
112-24 |
111-31 |
-0-25 |
-0.7% |
112-29 |
| Range |
0-20 |
1-12 |
0-24 |
120.0% |
1-24 |
| ATR |
1-05 |
1-06 |
0-00 |
1.3% |
0-00 |
| Volume |
336,023 |
449,358 |
113,335 |
33.7% |
1,723,705 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-17 |
115-20 |
112-23 |
|
| R3 |
115-05 |
114-08 |
112-11 |
|
| R2 |
113-25 |
113-25 |
112-07 |
|
| R1 |
112-28 |
112-28 |
112-03 |
112-20 |
| PP |
112-13 |
112-13 |
112-13 |
112-09 |
| S1 |
111-16 |
111-16 |
111-27 |
111-08 |
| S2 |
111-01 |
111-01 |
111-23 |
|
| S3 |
109-21 |
110-04 |
111-19 |
|
| S4 |
108-09 |
108-24 |
111-07 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-18 |
117-16 |
113-28 |
|
| R3 |
116-26 |
115-24 |
113-12 |
|
| R2 |
115-02 |
115-02 |
113-07 |
|
| R1 |
114-00 |
114-00 |
113-02 |
113-21 |
| PP |
113-10 |
113-10 |
113-10 |
113-05 |
| S1 |
112-08 |
112-08 |
112-24 |
111-29 |
| S2 |
111-18 |
111-18 |
112-19 |
|
| S3 |
109-26 |
110-16 |
112-14 |
|
| S4 |
108-02 |
108-24 |
111-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-13 |
111-30 |
2-15 |
2.2% |
1-03 |
1.0% |
1% |
False |
True |
354,889 |
| 10 |
116-03 |
111-30 |
4-05 |
3.7% |
1-04 |
1.0% |
1% |
False |
True |
369,150 |
| 20 |
116-03 |
111-30 |
4-05 |
3.7% |
1-04 |
1.0% |
1% |
False |
True |
365,364 |
| 40 |
116-03 |
109-20 |
6-15 |
5.8% |
1-08 |
1.1% |
36% |
False |
False |
391,500 |
| 60 |
117-10 |
109-20 |
7-22 |
6.9% |
1-08 |
1.1% |
30% |
False |
False |
262,658 |
| 80 |
121-22 |
109-20 |
12-02 |
10.8% |
1-12 |
1.2% |
19% |
False |
False |
197,144 |
| 100 |
121-22 |
109-20 |
12-02 |
10.8% |
1-10 |
1.2% |
19% |
False |
False |
157,745 |
| 120 |
121-22 |
109-20 |
12-02 |
10.8% |
1-05 |
1.0% |
19% |
False |
False |
131,470 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-05 |
|
2.618 |
116-29 |
|
1.618 |
115-17 |
|
1.000 |
114-22 |
|
0.618 |
114-05 |
|
HIGH |
113-10 |
|
0.618 |
112-25 |
|
0.500 |
112-20 |
|
0.382 |
112-15 |
|
LOW |
111-30 |
|
0.618 |
111-03 |
|
1.000 |
110-18 |
|
1.618 |
109-23 |
|
2.618 |
108-11 |
|
4.250 |
106-03 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-20 |
113-04 |
| PP |
112-13 |
112-24 |
| S1 |
112-06 |
112-12 |
|