ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 17-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2025 |
17-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112-02 |
112-04 |
0-02 |
0.1% |
114-07 |
| High |
112-23 |
112-19 |
-0-04 |
-0.1% |
114-13 |
| Low |
111-11 |
111-21 |
0-10 |
0.3% |
112-21 |
| Close |
112-05 |
112-04 |
-0-01 |
0.0% |
112-29 |
| Range |
1-12 |
0-30 |
-0-14 |
-31.8% |
1-24 |
| ATR |
1-06 |
1-06 |
-0-01 |
-1.5% |
0-00 |
| Volume |
654,866 |
341,042 |
-313,824 |
-47.9% |
1,723,705 |
|
| Daily Pivots for day following 17-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-30 |
114-15 |
112-20 |
|
| R3 |
114-00 |
113-17 |
112-12 |
|
| R2 |
113-02 |
113-02 |
112-10 |
|
| R1 |
112-19 |
112-19 |
112-07 |
112-19 |
| PP |
112-04 |
112-04 |
112-04 |
112-04 |
| S1 |
111-21 |
111-21 |
112-01 |
111-21 |
| S2 |
111-06 |
111-06 |
111-30 |
|
| S3 |
110-08 |
110-23 |
111-28 |
|
| S4 |
109-10 |
109-25 |
111-20 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-18 |
117-16 |
113-28 |
|
| R3 |
116-26 |
115-24 |
113-12 |
|
| R2 |
115-02 |
115-02 |
113-07 |
|
| R1 |
114-00 |
114-00 |
113-02 |
113-21 |
| PP |
113-10 |
113-10 |
113-10 |
113-05 |
| S1 |
112-08 |
112-08 |
112-24 |
111-29 |
| S2 |
111-18 |
111-18 |
112-19 |
|
| S3 |
109-26 |
110-16 |
112-14 |
|
| S4 |
108-02 |
108-24 |
111-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-11 |
111-11 |
3-00 |
2.7% |
1-05 |
1.0% |
26% |
False |
False |
420,644 |
| 10 |
115-11 |
111-11 |
4-00 |
3.6% |
1-04 |
1.0% |
20% |
False |
False |
388,245 |
| 20 |
116-03 |
111-11 |
4-24 |
4.2% |
1-04 |
1.0% |
16% |
False |
False |
378,309 |
| 40 |
116-03 |
109-20 |
6-15 |
5.8% |
1-08 |
1.1% |
39% |
False |
False |
414,609 |
| 60 |
117-10 |
109-20 |
7-22 |
6.9% |
1-08 |
1.1% |
33% |
False |
False |
279,245 |
| 80 |
121-22 |
109-20 |
12-02 |
10.8% |
1-12 |
1.2% |
21% |
False |
False |
209,592 |
| 100 |
121-22 |
109-20 |
12-02 |
10.8% |
1-10 |
1.2% |
21% |
False |
False |
167,704 |
| 120 |
121-22 |
109-20 |
12-02 |
10.8% |
1-06 |
1.1% |
21% |
False |
False |
139,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-18 |
|
2.618 |
115-02 |
|
1.618 |
114-04 |
|
1.000 |
113-17 |
|
0.618 |
113-06 |
|
HIGH |
112-19 |
|
0.618 |
112-08 |
|
0.500 |
112-04 |
|
0.382 |
112-00 |
|
LOW |
111-21 |
|
0.618 |
111-02 |
|
1.000 |
110-23 |
|
1.618 |
110-04 |
|
2.618 |
109-06 |
|
4.250 |
107-22 |
|
|
| Fisher Pivots for day following 17-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-04 |
112-10 |
| PP |
112-04 |
112-08 |
| S1 |
112-04 |
112-06 |
|