ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 18-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112-04 |
112-07 |
0-03 |
0.1% |
113-00 |
| High |
112-19 |
112-21 |
0-02 |
0.1% |
113-10 |
| Low |
111-21 |
112-06 |
0-17 |
0.5% |
111-11 |
| Close |
112-04 |
112-14 |
0-10 |
0.3% |
112-14 |
| Range |
0-30 |
0-15 |
-0-15 |
-50.0% |
1-31 |
| ATR |
1-06 |
1-04 |
-0-01 |
-3.9% |
0-00 |
| Volume |
341,042 |
229,420 |
-111,622 |
-32.7% |
2,010,709 |
|
| Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113-27 |
113-19 |
112-22 |
|
| R3 |
113-12 |
113-04 |
112-18 |
|
| R2 |
112-29 |
112-29 |
112-17 |
|
| R1 |
112-21 |
112-21 |
112-15 |
112-25 |
| PP |
112-14 |
112-14 |
112-14 |
112-16 |
| S1 |
112-06 |
112-06 |
112-13 |
112-10 |
| S2 |
111-31 |
111-31 |
112-11 |
|
| S3 |
111-16 |
111-23 |
112-10 |
|
| S4 |
111-01 |
111-08 |
112-06 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-10 |
113-17 |
|
| R3 |
116-10 |
115-11 |
112-31 |
|
| R2 |
114-11 |
114-11 |
112-26 |
|
| R1 |
113-12 |
113-12 |
112-20 |
112-28 |
| PP |
112-12 |
112-12 |
112-12 |
112-04 |
| S1 |
111-13 |
111-13 |
112-08 |
110-29 |
| S2 |
110-13 |
110-13 |
112-02 |
|
| S3 |
108-14 |
109-14 |
111-29 |
|
| S4 |
106-15 |
107-15 |
111-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-10 |
111-11 |
1-31 |
1.8% |
0-31 |
0.9% |
56% |
False |
False |
402,141 |
| 10 |
114-13 |
111-11 |
3-02 |
2.7% |
1-01 |
0.9% |
36% |
False |
False |
373,441 |
| 20 |
116-03 |
111-11 |
4-24 |
4.2% |
1-03 |
1.0% |
23% |
False |
False |
371,345 |
| 40 |
116-03 |
109-20 |
6-15 |
5.8% |
1-07 |
1.1% |
43% |
False |
False |
417,799 |
| 60 |
117-10 |
109-20 |
7-22 |
6.8% |
1-08 |
1.1% |
37% |
False |
False |
283,054 |
| 80 |
121-22 |
109-20 |
12-02 |
10.7% |
1-12 |
1.2% |
23% |
False |
False |
212,453 |
| 100 |
121-22 |
109-20 |
12-02 |
10.7% |
1-10 |
1.2% |
23% |
False |
False |
169,995 |
| 120 |
121-22 |
109-20 |
12-02 |
10.7% |
1-06 |
1.1% |
23% |
False |
False |
141,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114-21 |
|
2.618 |
113-28 |
|
1.618 |
113-13 |
|
1.000 |
113-04 |
|
0.618 |
112-30 |
|
HIGH |
112-21 |
|
0.618 |
112-15 |
|
0.500 |
112-14 |
|
0.382 |
112-12 |
|
LOW |
112-06 |
|
0.618 |
111-29 |
|
1.000 |
111-23 |
|
1.618 |
111-14 |
|
2.618 |
110-31 |
|
4.250 |
110-06 |
|
|
| Fisher Pivots for day following 18-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
112-14 |
112-10 |
| PP |
112-14 |
112-05 |
| S1 |
112-14 |
112-01 |
|