ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 21-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2025 |
21-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112-07 |
112-20 |
0-13 |
0.4% |
113-00 |
| High |
112-21 |
113-25 |
1-04 |
1.0% |
113-10 |
| Low |
112-06 |
112-13 |
0-07 |
0.2% |
111-11 |
| Close |
112-14 |
113-14 |
1-00 |
0.9% |
112-14 |
| Range |
0-15 |
1-12 |
0-29 |
193.3% |
1-31 |
| ATR |
1-04 |
1-05 |
0-01 |
1.6% |
0-00 |
| Volume |
229,420 |
343,641 |
114,221 |
49.8% |
2,010,709 |
|
| Daily Pivots for day following 21-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-11 |
116-24 |
114-06 |
|
| R3 |
115-31 |
115-12 |
113-26 |
|
| R2 |
114-19 |
114-19 |
113-22 |
|
| R1 |
114-00 |
114-00 |
113-18 |
114-10 |
| PP |
113-07 |
113-07 |
113-07 |
113-11 |
| S1 |
112-20 |
112-20 |
113-10 |
112-30 |
| S2 |
111-27 |
111-27 |
113-06 |
|
| S3 |
110-15 |
111-08 |
113-02 |
|
| S4 |
109-03 |
109-28 |
112-22 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-10 |
113-17 |
|
| R3 |
116-10 |
115-11 |
112-31 |
|
| R2 |
114-11 |
114-11 |
112-26 |
|
| R1 |
113-12 |
113-12 |
112-20 |
112-28 |
| PP |
112-12 |
112-12 |
112-12 |
112-04 |
| S1 |
111-13 |
111-13 |
112-08 |
110-29 |
| S2 |
110-13 |
110-13 |
112-02 |
|
| S3 |
108-14 |
109-14 |
111-29 |
|
| S4 |
106-15 |
107-15 |
111-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-25 |
111-11 |
2-14 |
2.1% |
1-03 |
1.0% |
86% |
True |
False |
403,665 |
| 10 |
114-13 |
111-11 |
3-02 |
2.7% |
1-02 |
0.9% |
68% |
False |
False |
365,759 |
| 20 |
116-03 |
111-11 |
4-24 |
4.2% |
1-04 |
1.0% |
44% |
False |
False |
371,573 |
| 40 |
116-03 |
109-20 |
6-15 |
5.7% |
1-06 |
1.1% |
59% |
False |
False |
417,999 |
| 60 |
117-10 |
109-20 |
7-22 |
6.8% |
1-07 |
1.1% |
50% |
False |
False |
288,761 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-12 |
1.2% |
32% |
False |
False |
216,744 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.2% |
32% |
False |
False |
173,423 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-06 |
1.1% |
32% |
False |
False |
144,544 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-20 |
|
2.618 |
117-12 |
|
1.618 |
116-00 |
|
1.000 |
115-05 |
|
0.618 |
114-20 |
|
HIGH |
113-25 |
|
0.618 |
113-08 |
|
0.500 |
113-03 |
|
0.382 |
112-30 |
|
LOW |
112-13 |
|
0.618 |
111-18 |
|
1.000 |
111-01 |
|
1.618 |
110-06 |
|
2.618 |
108-26 |
|
4.250 |
106-18 |
|
|
| Fisher Pivots for day following 21-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-10 |
113-06 |
| PP |
113-07 |
112-31 |
| S1 |
113-03 |
112-23 |
|