ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 23-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2025 |
23-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-10 |
113-24 |
0-14 |
0.4% |
113-00 |
| High |
114-02 |
113-25 |
-0-09 |
-0.2% |
113-10 |
| Low |
113-00 |
113-03 |
0-03 |
0.1% |
111-11 |
| Close |
113-31 |
113-11 |
-0-20 |
-0.5% |
112-14 |
| Range |
1-02 |
0-22 |
-0-12 |
-35.3% |
1-31 |
| ATR |
1-04 |
1-04 |
-0-01 |
-1.7% |
0-00 |
| Volume |
328,448 |
349,610 |
21,162 |
6.4% |
2,010,709 |
|
| Daily Pivots for day following 23-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-15 |
115-03 |
113-23 |
|
| R3 |
114-25 |
114-13 |
113-17 |
|
| R2 |
114-03 |
114-03 |
113-15 |
|
| R1 |
113-23 |
113-23 |
113-13 |
113-18 |
| PP |
113-13 |
113-13 |
113-13 |
113-10 |
| S1 |
113-01 |
113-01 |
113-09 |
112-28 |
| S2 |
112-23 |
112-23 |
113-07 |
|
| S3 |
112-01 |
112-11 |
113-05 |
|
| S4 |
111-11 |
111-21 |
112-31 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-10 |
113-17 |
|
| R3 |
116-10 |
115-11 |
112-31 |
|
| R2 |
114-11 |
114-11 |
112-26 |
|
| R1 |
113-12 |
113-12 |
112-20 |
112-28 |
| PP |
112-12 |
112-12 |
112-12 |
112-04 |
| S1 |
111-13 |
111-13 |
112-08 |
110-29 |
| S2 |
110-13 |
110-13 |
112-02 |
|
| S3 |
108-14 |
109-14 |
111-29 |
|
| S4 |
106-15 |
107-15 |
111-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-02 |
111-21 |
2-13 |
2.1% |
0-29 |
0.8% |
70% |
False |
False |
318,432 |
| 10 |
114-13 |
111-11 |
3-02 |
2.7% |
1-00 |
0.9% |
65% |
False |
False |
366,954 |
| 20 |
116-03 |
111-11 |
4-24 |
4.2% |
1-02 |
0.9% |
42% |
False |
False |
364,470 |
| 40 |
116-03 |
110-19 |
5-16 |
4.9% |
1-06 |
1.0% |
50% |
False |
False |
402,897 |
| 60 |
117-10 |
109-20 |
7-22 |
6.8% |
1-07 |
1.1% |
48% |
False |
False |
300,037 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-12 |
1.2% |
31% |
False |
False |
225,211 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.2% |
31% |
False |
False |
180,203 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-07 |
1.1% |
31% |
False |
False |
150,193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-22 |
|
2.618 |
115-19 |
|
1.618 |
114-29 |
|
1.000 |
114-15 |
|
0.618 |
114-07 |
|
HIGH |
113-25 |
|
0.618 |
113-17 |
|
0.500 |
113-14 |
|
0.382 |
113-11 |
|
LOW |
113-03 |
|
0.618 |
112-21 |
|
1.000 |
112-13 |
|
1.618 |
111-31 |
|
2.618 |
111-09 |
|
4.250 |
110-06 |
|
|
| Fisher Pivots for day following 23-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-14 |
113-10 |
| PP |
113-13 |
113-09 |
| S1 |
113-12 |
113-08 |
|