ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 24-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2025 |
24-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-24 |
113-15 |
-0-09 |
-0.2% |
113-00 |
| High |
113-25 |
113-17 |
-0-08 |
-0.2% |
113-10 |
| Low |
113-03 |
112-21 |
-0-14 |
-0.4% |
111-11 |
| Close |
113-11 |
113-09 |
-0-02 |
-0.1% |
112-14 |
| Range |
0-22 |
0-28 |
0-06 |
27.3% |
1-31 |
| ATR |
1-04 |
1-03 |
-0-01 |
-1.6% |
0-00 |
| Volume |
349,610 |
331,859 |
-17,751 |
-5.1% |
2,010,709 |
|
| Daily Pivots for day following 24-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-25 |
115-13 |
113-24 |
|
| R3 |
114-29 |
114-17 |
113-17 |
|
| R2 |
114-01 |
114-01 |
113-14 |
|
| R1 |
113-21 |
113-21 |
113-12 |
113-13 |
| PP |
113-05 |
113-05 |
113-05 |
113-01 |
| S1 |
112-25 |
112-25 |
113-06 |
112-17 |
| S2 |
112-09 |
112-09 |
113-04 |
|
| S3 |
111-13 |
111-29 |
113-01 |
|
| S4 |
110-17 |
111-01 |
112-26 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-10 |
113-17 |
|
| R3 |
116-10 |
115-11 |
112-31 |
|
| R2 |
114-11 |
114-11 |
112-26 |
|
| R1 |
113-12 |
113-12 |
112-20 |
112-28 |
| PP |
112-12 |
112-12 |
112-12 |
112-04 |
| S1 |
111-13 |
111-13 |
112-08 |
110-29 |
| S2 |
110-13 |
110-13 |
112-02 |
|
| S3 |
108-14 |
109-14 |
111-29 |
|
| S4 |
106-15 |
107-15 |
111-11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-02 |
112-06 |
1-28 |
1.7% |
0-29 |
0.8% |
58% |
False |
False |
316,595 |
| 10 |
114-11 |
111-11 |
3-00 |
2.6% |
1-01 |
0.9% |
65% |
False |
False |
368,620 |
| 20 |
116-03 |
111-11 |
4-24 |
4.2% |
1-02 |
0.9% |
41% |
False |
False |
365,077 |
| 40 |
116-03 |
111-05 |
4-30 |
4.4% |
1-05 |
1.0% |
43% |
False |
False |
383,681 |
| 60 |
117-10 |
109-20 |
7-22 |
6.8% |
1-07 |
1.1% |
48% |
False |
False |
305,544 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-12 |
1.2% |
30% |
False |
False |
229,358 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.2% |
30% |
False |
False |
183,521 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-07 |
1.1% |
30% |
False |
False |
152,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-08 |
|
2.618 |
115-26 |
|
1.618 |
114-30 |
|
1.000 |
114-13 |
|
0.618 |
114-02 |
|
HIGH |
113-17 |
|
0.618 |
113-06 |
|
0.500 |
113-03 |
|
0.382 |
113-00 |
|
LOW |
112-21 |
|
0.618 |
112-04 |
|
1.000 |
111-25 |
|
1.618 |
111-08 |
|
2.618 |
110-12 |
|
4.250 |
108-30 |
|
|
| Fisher Pivots for day following 24-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-07 |
113-12 |
| PP |
113-05 |
113-11 |
| S1 |
113-03 |
113-10 |
|