ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 25-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2025 |
25-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-15 |
113-13 |
-0-02 |
-0.1% |
112-20 |
| High |
113-17 |
113-23 |
0-06 |
0.2% |
114-02 |
| Low |
112-21 |
112-30 |
0-09 |
0.2% |
112-13 |
| Close |
113-09 |
113-19 |
0-10 |
0.3% |
113-19 |
| Range |
0-28 |
0-25 |
-0-03 |
-10.7% |
1-21 |
| ATR |
1-03 |
1-03 |
-0-01 |
-2.1% |
0-00 |
| Volume |
331,859 |
289,262 |
-42,597 |
-12.8% |
1,642,820 |
|
| Daily Pivots for day following 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-24 |
115-15 |
114-01 |
|
| R3 |
114-31 |
114-22 |
113-26 |
|
| R2 |
114-06 |
114-06 |
113-24 |
|
| R1 |
113-29 |
113-29 |
113-21 |
114-02 |
| PP |
113-13 |
113-13 |
113-13 |
113-16 |
| S1 |
113-04 |
113-04 |
113-17 |
113-08 |
| S2 |
112-20 |
112-20 |
113-14 |
|
| S3 |
111-27 |
112-11 |
113-12 |
|
| S4 |
111-02 |
111-18 |
113-05 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-10 |
117-20 |
114-16 |
|
| R3 |
116-21 |
115-31 |
114-02 |
|
| R2 |
115-00 |
115-00 |
113-29 |
|
| R1 |
114-10 |
114-10 |
113-24 |
114-21 |
| PP |
113-11 |
113-11 |
113-11 |
113-17 |
| S1 |
112-21 |
112-21 |
113-14 |
113-00 |
| S2 |
111-22 |
111-22 |
113-09 |
|
| S3 |
110-01 |
111-00 |
113-04 |
|
| S4 |
108-12 |
109-11 |
112-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-02 |
112-13 |
1-21 |
1.5% |
0-31 |
0.8% |
72% |
False |
False |
328,564 |
| 10 |
114-02 |
111-11 |
2-23 |
2.4% |
0-31 |
0.8% |
83% |
False |
False |
365,352 |
| 20 |
116-03 |
111-11 |
4-24 |
4.2% |
1-02 |
0.9% |
47% |
False |
False |
361,111 |
| 40 |
116-03 |
111-05 |
4-30 |
4.3% |
1-04 |
1.0% |
49% |
False |
False |
377,229 |
| 60 |
117-10 |
109-20 |
7-22 |
6.8% |
1-07 |
1.1% |
52% |
False |
False |
310,353 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-12 |
1.2% |
33% |
False |
False |
232,970 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.1% |
33% |
False |
False |
186,411 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-07 |
1.1% |
33% |
False |
False |
155,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-01 |
|
2.618 |
115-24 |
|
1.618 |
114-31 |
|
1.000 |
114-16 |
|
0.618 |
114-06 |
|
HIGH |
113-23 |
|
0.618 |
113-13 |
|
0.500 |
113-10 |
|
0.382 |
113-08 |
|
LOW |
112-30 |
|
0.618 |
112-15 |
|
1.000 |
112-05 |
|
1.618 |
111-22 |
|
2.618 |
110-29 |
|
4.250 |
109-20 |
|
|
| Fisher Pivots for day following 25-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113-16 |
113-15 |
| PP |
113-13 |
113-11 |
| S1 |
113-10 |
113-07 |
|