ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 29-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2025 |
29-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-14 |
113-06 |
-0-08 |
-0.2% |
112-20 |
| High |
113-30 |
114-22 |
0-24 |
0.7% |
114-02 |
| Low |
113-03 |
113-03 |
0-00 |
0.0% |
112-13 |
| Close |
113-05 |
114-17 |
1-12 |
1.2% |
113-19 |
| Range |
0-27 |
1-19 |
0-24 |
88.9% |
1-21 |
| ATR |
1-02 |
1-03 |
0-01 |
3.6% |
0-00 |
| Volume |
300,610 |
525,170 |
224,560 |
74.7% |
1,642,820 |
|
| Daily Pivots for day following 29-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-28 |
118-10 |
115-13 |
|
| R3 |
117-09 |
116-23 |
114-31 |
|
| R2 |
115-22 |
115-22 |
114-26 |
|
| R1 |
115-04 |
115-04 |
114-22 |
115-13 |
| PP |
114-03 |
114-03 |
114-03 |
114-08 |
| S1 |
113-17 |
113-17 |
114-12 |
113-26 |
| S2 |
112-16 |
112-16 |
114-08 |
|
| S3 |
110-29 |
111-30 |
114-03 |
|
| S4 |
109-10 |
110-11 |
113-21 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-10 |
117-20 |
114-16 |
|
| R3 |
116-21 |
115-31 |
114-02 |
|
| R2 |
115-00 |
115-00 |
113-29 |
|
| R1 |
114-10 |
114-10 |
113-24 |
114-21 |
| PP |
113-11 |
113-11 |
113-11 |
113-17 |
| S1 |
112-21 |
112-21 |
113-14 |
113-00 |
| S2 |
111-22 |
111-22 |
113-09 |
|
| S3 |
110-01 |
111-00 |
113-04 |
|
| S4 |
108-12 |
109-11 |
112-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-22 |
112-21 |
2-01 |
1.8% |
0-31 |
0.8% |
92% |
True |
False |
359,302 |
| 10 |
114-22 |
111-11 |
3-11 |
2.9% |
1-00 |
0.9% |
95% |
True |
False |
369,392 |
| 20 |
116-03 |
111-11 |
4-24 |
4.1% |
1-02 |
0.9% |
67% |
False |
False |
369,271 |
| 40 |
116-03 |
111-11 |
4-24 |
4.1% |
1-04 |
1.0% |
67% |
False |
False |
370,191 |
| 60 |
116-03 |
109-20 |
6-15 |
5.6% |
1-06 |
1.0% |
76% |
False |
False |
324,080 |
| 80 |
121-22 |
109-20 |
12-02 |
10.5% |
1-12 |
1.2% |
41% |
False |
False |
243,275 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-10 |
1.1% |
41% |
False |
False |
194,669 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
41% |
False |
False |
162,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-15 |
|
2.618 |
118-28 |
|
1.618 |
117-09 |
|
1.000 |
116-09 |
|
0.618 |
115-22 |
|
HIGH |
114-22 |
|
0.618 |
114-03 |
|
0.500 |
113-28 |
|
0.382 |
113-22 |
|
LOW |
113-03 |
|
0.618 |
112-03 |
|
1.000 |
111-16 |
|
1.618 |
110-16 |
|
2.618 |
108-29 |
|
4.250 |
106-10 |
|
|
| Fisher Pivots for day following 29-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-10 |
114-09 |
| PP |
114-03 |
114-02 |
| S1 |
113-28 |
113-26 |
|