ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 30-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2025 |
30-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
113-06 |
114-20 |
1-14 |
1.3% |
112-20 |
| High |
114-22 |
114-25 |
0-03 |
0.1% |
114-02 |
| Low |
113-03 |
113-25 |
0-22 |
0.6% |
112-13 |
| Close |
114-17 |
113-28 |
-0-21 |
-0.6% |
113-19 |
| Range |
1-19 |
1-00 |
-0-19 |
-37.3% |
1-21 |
| ATR |
1-03 |
1-03 |
0-00 |
-0.7% |
0-00 |
| Volume |
525,170 |
470,441 |
-54,729 |
-10.4% |
1,642,820 |
|
| Daily Pivots for day following 30-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-05 |
116-16 |
114-14 |
|
| R3 |
116-05 |
115-16 |
114-05 |
|
| R2 |
115-05 |
115-05 |
114-02 |
|
| R1 |
114-16 |
114-16 |
113-31 |
114-10 |
| PP |
114-05 |
114-05 |
114-05 |
114-02 |
| S1 |
113-16 |
113-16 |
113-25 |
113-10 |
| S2 |
113-05 |
113-05 |
113-22 |
|
| S3 |
112-05 |
112-16 |
113-19 |
|
| S4 |
111-05 |
111-16 |
113-10 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-10 |
117-20 |
114-16 |
|
| R3 |
116-21 |
115-31 |
114-02 |
|
| R2 |
115-00 |
115-00 |
113-29 |
|
| R1 |
114-10 |
114-10 |
113-24 |
114-21 |
| PP |
113-11 |
113-11 |
113-11 |
113-17 |
| S1 |
112-21 |
112-21 |
113-14 |
113-00 |
| S2 |
111-22 |
111-22 |
113-09 |
|
| S3 |
110-01 |
111-00 |
113-04 |
|
| S4 |
108-12 |
109-11 |
112-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-25 |
112-21 |
2-04 |
1.9% |
1-01 |
0.9% |
57% |
True |
False |
383,468 |
| 10 |
114-25 |
111-21 |
3-04 |
2.7% |
0-31 |
0.8% |
71% |
True |
False |
350,950 |
| 20 |
115-19 |
111-11 |
4-08 |
3.7% |
1-02 |
0.9% |
60% |
False |
False |
371,646 |
| 40 |
116-03 |
111-11 |
4-24 |
4.2% |
1-04 |
1.0% |
53% |
False |
False |
372,083 |
| 60 |
116-03 |
109-20 |
6-15 |
5.7% |
1-06 |
1.0% |
66% |
False |
False |
331,879 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-12 |
1.2% |
35% |
False |
False |
249,145 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.1% |
35% |
False |
False |
199,372 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-07 |
1.1% |
35% |
False |
False |
166,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-01 |
|
2.618 |
117-13 |
|
1.618 |
116-13 |
|
1.000 |
115-25 |
|
0.618 |
115-13 |
|
HIGH |
114-25 |
|
0.618 |
114-13 |
|
0.500 |
114-09 |
|
0.382 |
114-05 |
|
LOW |
113-25 |
|
0.618 |
113-05 |
|
1.000 |
112-25 |
|
1.618 |
112-05 |
|
2.618 |
111-05 |
|
4.250 |
109-17 |
|
|
| Fisher Pivots for day following 30-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-09 |
113-30 |
| PP |
114-05 |
113-29 |
| S1 |
114-00 |
113-29 |
|