ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 31-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2025 |
31-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
114-20 |
113-30 |
-0-22 |
-0.6% |
112-20 |
| High |
114-25 |
114-20 |
-0-05 |
-0.1% |
114-02 |
| Low |
113-25 |
113-29 |
0-04 |
0.1% |
112-13 |
| Close |
113-28 |
114-06 |
0-10 |
0.3% |
113-19 |
| Range |
1-00 |
0-23 |
-0-09 |
-28.1% |
1-21 |
| ATR |
1-03 |
1-02 |
-0-01 |
-2.2% |
0-00 |
| Volume |
470,441 |
488,362 |
17,921 |
3.8% |
1,642,820 |
|
| Daily Pivots for day following 31-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-13 |
116-00 |
114-19 |
|
| R3 |
115-22 |
115-09 |
114-12 |
|
| R2 |
114-31 |
114-31 |
114-10 |
|
| R1 |
114-18 |
114-18 |
114-08 |
114-24 |
| PP |
114-08 |
114-08 |
114-08 |
114-11 |
| S1 |
113-27 |
113-27 |
114-04 |
114-02 |
| S2 |
113-17 |
113-17 |
114-02 |
|
| S3 |
112-26 |
113-04 |
114-00 |
|
| S4 |
112-03 |
112-13 |
113-25 |
|
|
| Weekly Pivots for week ending 25-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-10 |
117-20 |
114-16 |
|
| R3 |
116-21 |
115-31 |
114-02 |
|
| R2 |
115-00 |
115-00 |
113-29 |
|
| R1 |
114-10 |
114-10 |
113-24 |
114-21 |
| PP |
113-11 |
113-11 |
113-11 |
113-17 |
| S1 |
112-21 |
112-21 |
113-14 |
113-00 |
| S2 |
111-22 |
111-22 |
113-09 |
|
| S3 |
110-01 |
111-00 |
113-04 |
|
| S4 |
108-12 |
109-11 |
112-22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-25 |
112-30 |
1-27 |
1.6% |
1-00 |
0.9% |
68% |
False |
False |
414,769 |
| 10 |
114-25 |
112-06 |
2-19 |
2.3% |
0-30 |
0.8% |
77% |
False |
False |
365,682 |
| 20 |
115-11 |
111-11 |
4-00 |
3.5% |
1-01 |
0.9% |
71% |
False |
False |
376,963 |
| 40 |
116-03 |
111-11 |
4-24 |
4.2% |
1-04 |
1.0% |
60% |
False |
False |
375,331 |
| 60 |
116-03 |
109-20 |
6-15 |
5.7% |
1-06 |
1.0% |
71% |
False |
False |
339,998 |
| 80 |
121-22 |
109-20 |
12-02 |
10.6% |
1-11 |
1.2% |
38% |
False |
False |
255,243 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.1% |
38% |
False |
False |
204,255 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-07 |
1.1% |
38% |
False |
False |
170,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-22 |
|
2.618 |
116-16 |
|
1.618 |
115-25 |
|
1.000 |
115-11 |
|
0.618 |
115-02 |
|
HIGH |
114-20 |
|
0.618 |
114-11 |
|
0.500 |
114-08 |
|
0.382 |
114-06 |
|
LOW |
113-29 |
|
0.618 |
113-15 |
|
1.000 |
113-06 |
|
1.618 |
112-24 |
|
2.618 |
112-01 |
|
4.250 |
110-27 |
|
|
| Fisher Pivots for day following 31-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-08 |
114-03 |
| PP |
114-08 |
114-01 |
| S1 |
114-07 |
113-30 |
|