ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 01-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2025 |
01-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
113-30 |
114-00 |
0-02 |
0.1% |
113-14 |
| High |
114-20 |
115-27 |
1-07 |
1.1% |
115-27 |
| Low |
113-29 |
113-10 |
-0-19 |
-0.5% |
113-03 |
| Close |
114-06 |
115-22 |
1-16 |
1.3% |
115-22 |
| Range |
0-23 |
2-17 |
1-26 |
252.2% |
2-24 |
| ATR |
1-02 |
1-06 |
0-03 |
9.8% |
0-00 |
| Volume |
488,362 |
591,565 |
103,203 |
21.1% |
2,376,148 |
|
| Daily Pivots for day following 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-17 |
121-21 |
117-03 |
|
| R3 |
120-00 |
119-04 |
116-12 |
|
| R2 |
117-15 |
117-15 |
116-05 |
|
| R1 |
116-19 |
116-19 |
115-29 |
117-01 |
| PP |
114-30 |
114-30 |
114-30 |
115-06 |
| S1 |
114-02 |
114-02 |
115-15 |
114-16 |
| S2 |
112-13 |
112-13 |
115-07 |
|
| S3 |
109-28 |
111-17 |
115-00 |
|
| S4 |
107-11 |
109-00 |
114-09 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-04 |
122-05 |
117-06 |
|
| R3 |
120-12 |
119-13 |
116-14 |
|
| R2 |
117-20 |
117-20 |
116-06 |
|
| R1 |
116-21 |
116-21 |
115-30 |
117-04 |
| PP |
114-28 |
114-28 |
114-28 |
115-04 |
| S1 |
113-29 |
113-29 |
115-14 |
114-12 |
| S2 |
112-04 |
112-04 |
115-06 |
|
| S3 |
109-12 |
111-05 |
114-30 |
|
| S4 |
106-20 |
108-13 |
114-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-27 |
113-03 |
2-24 |
2.4% |
1-11 |
1.2% |
94% |
True |
False |
475,229 |
| 10 |
115-27 |
112-13 |
3-14 |
3.0% |
1-05 |
1.0% |
95% |
True |
False |
401,896 |
| 20 |
115-27 |
111-11 |
4-16 |
3.9% |
1-03 |
0.9% |
97% |
True |
False |
387,669 |
| 40 |
116-03 |
111-11 |
4-24 |
4.1% |
1-05 |
1.0% |
91% |
False |
False |
376,946 |
| 60 |
116-03 |
109-20 |
6-15 |
5.6% |
1-07 |
1.0% |
94% |
False |
False |
349,827 |
| 80 |
117-20 |
109-20 |
8-00 |
6.9% |
1-10 |
1.1% |
76% |
False |
False |
262,626 |
| 100 |
121-22 |
109-20 |
12-02 |
10.4% |
1-10 |
1.1% |
50% |
False |
False |
210,171 |
| 120 |
121-22 |
109-20 |
12-02 |
10.4% |
1-08 |
1.1% |
50% |
False |
False |
175,163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
126-19 |
|
2.618 |
122-15 |
|
1.618 |
119-30 |
|
1.000 |
118-12 |
|
0.618 |
117-13 |
|
HIGH |
115-27 |
|
0.618 |
114-28 |
|
0.500 |
114-18 |
|
0.382 |
114-09 |
|
LOW |
113-10 |
|
0.618 |
111-24 |
|
1.000 |
110-25 |
|
1.618 |
109-07 |
|
2.618 |
106-22 |
|
4.250 |
102-18 |
|
|
| Fisher Pivots for day following 01-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-10 |
115-10 |
| PP |
114-30 |
114-30 |
| S1 |
114-18 |
114-18 |
|