ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 04-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2025 |
04-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-00 |
115-19 |
1-19 |
1.4% |
113-14 |
| High |
115-27 |
116-00 |
0-05 |
0.1% |
115-27 |
| Low |
113-10 |
115-00 |
1-22 |
1.5% |
113-03 |
| Close |
115-22 |
115-29 |
0-07 |
0.2% |
115-22 |
| Range |
2-17 |
1-00 |
-1-17 |
-60.5% |
2-24 |
| ATR |
1-06 |
1-05 |
0-00 |
-1.1% |
0-00 |
| Volume |
591,565 |
387,123 |
-204,442 |
-34.6% |
2,376,148 |
|
| Daily Pivots for day following 04-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-20 |
118-09 |
116-15 |
|
| R3 |
117-20 |
117-09 |
116-06 |
|
| R2 |
116-20 |
116-20 |
116-03 |
|
| R1 |
116-09 |
116-09 |
116-00 |
116-14 |
| PP |
115-20 |
115-20 |
115-20 |
115-23 |
| S1 |
115-09 |
115-09 |
115-26 |
115-14 |
| S2 |
114-20 |
114-20 |
115-23 |
|
| S3 |
113-20 |
114-09 |
115-20 |
|
| S4 |
112-20 |
113-09 |
115-11 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-04 |
122-05 |
117-06 |
|
| R3 |
120-12 |
119-13 |
116-14 |
|
| R2 |
117-20 |
117-20 |
116-06 |
|
| R1 |
116-21 |
116-21 |
115-30 |
117-04 |
| PP |
114-28 |
114-28 |
114-28 |
115-04 |
| S1 |
113-29 |
113-29 |
115-14 |
114-12 |
| S2 |
112-04 |
112-04 |
115-06 |
|
| S3 |
109-12 |
111-05 |
114-30 |
|
| S4 |
106-20 |
108-13 |
114-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-00 |
113-03 |
2-29 |
2.5% |
1-12 |
1.2% |
97% |
True |
False |
492,532 |
| 10 |
116-00 |
112-21 |
3-11 |
2.9% |
1-04 |
1.0% |
97% |
True |
False |
406,245 |
| 20 |
116-00 |
111-11 |
4-21 |
4.0% |
1-02 |
0.9% |
98% |
True |
False |
386,002 |
| 40 |
116-03 |
111-11 |
4-24 |
4.1% |
1-04 |
1.0% |
96% |
False |
False |
376,679 |
| 60 |
116-03 |
109-20 |
6-15 |
5.6% |
1-07 |
1.0% |
97% |
False |
False |
356,249 |
| 80 |
117-10 |
109-20 |
7-22 |
6.6% |
1-10 |
1.1% |
82% |
False |
False |
267,452 |
| 100 |
121-22 |
109-20 |
12-02 |
10.4% |
1-10 |
1.1% |
52% |
False |
False |
214,041 |
| 120 |
121-22 |
109-20 |
12-02 |
10.4% |
1-08 |
1.1% |
52% |
False |
False |
178,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-08 |
|
2.618 |
118-20 |
|
1.618 |
117-20 |
|
1.000 |
117-00 |
|
0.618 |
116-20 |
|
HIGH |
116-00 |
|
0.618 |
115-20 |
|
0.500 |
115-16 |
|
0.382 |
115-12 |
|
LOW |
115-00 |
|
0.618 |
114-12 |
|
1.000 |
114-00 |
|
1.618 |
113-12 |
|
2.618 |
112-12 |
|
4.250 |
110-24 |
|
|
| Fisher Pivots for day following 04-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-25 |
115-16 |
| PP |
115-20 |
115-02 |
| S1 |
115-16 |
114-21 |
|