ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
115-19 |
115-29 |
0-10 |
0.3% |
113-14 |
| High |
116-00 |
116-07 |
0-07 |
0.2% |
115-27 |
| Low |
115-00 |
115-18 |
0-18 |
0.5% |
113-03 |
| Close |
115-29 |
116-04 |
0-07 |
0.2% |
115-22 |
| Range |
1-00 |
0-21 |
-0-11 |
-34.4% |
2-24 |
| ATR |
1-05 |
1-04 |
-0-01 |
-3.1% |
0-00 |
| Volume |
387,123 |
365,121 |
-22,002 |
-5.7% |
2,376,148 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-30 |
117-22 |
116-16 |
|
| R3 |
117-09 |
117-01 |
116-10 |
|
| R2 |
116-20 |
116-20 |
116-08 |
|
| R1 |
116-12 |
116-12 |
116-06 |
116-16 |
| PP |
115-31 |
115-31 |
115-31 |
116-01 |
| S1 |
115-23 |
115-23 |
116-02 |
115-27 |
| S2 |
115-10 |
115-10 |
116-00 |
|
| S3 |
114-21 |
115-02 |
115-30 |
|
| S4 |
114-00 |
114-13 |
115-24 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-04 |
122-05 |
117-06 |
|
| R3 |
120-12 |
119-13 |
116-14 |
|
| R2 |
117-20 |
117-20 |
116-06 |
|
| R1 |
116-21 |
116-21 |
115-30 |
117-04 |
| PP |
114-28 |
114-28 |
114-28 |
115-04 |
| S1 |
113-29 |
113-29 |
115-14 |
114-12 |
| S2 |
112-04 |
112-04 |
115-06 |
|
| S3 |
109-12 |
111-05 |
114-30 |
|
| S4 |
106-20 |
108-13 |
114-06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-07 |
113-10 |
2-29 |
2.5% |
1-06 |
1.0% |
97% |
True |
False |
460,522 |
| 10 |
116-07 |
112-21 |
3-18 |
3.1% |
1-02 |
0.9% |
97% |
True |
False |
409,912 |
| 20 |
116-07 |
111-11 |
4-28 |
4.2% |
1-02 |
0.9% |
98% |
True |
False |
388,549 |
| 40 |
116-07 |
111-11 |
4-28 |
4.2% |
1-04 |
1.0% |
98% |
True |
False |
376,326 |
| 60 |
116-07 |
109-20 |
6-19 |
5.7% |
1-06 |
1.0% |
99% |
True |
False |
362,290 |
| 80 |
117-10 |
109-20 |
7-22 |
6.6% |
1-08 |
1.1% |
85% |
False |
False |
272,007 |
| 100 |
121-22 |
109-20 |
12-02 |
10.4% |
1-10 |
1.1% |
54% |
False |
False |
217,685 |
| 120 |
121-22 |
109-20 |
12-02 |
10.4% |
1-08 |
1.1% |
54% |
False |
False |
181,432 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-00 |
|
2.618 |
117-30 |
|
1.618 |
117-09 |
|
1.000 |
116-28 |
|
0.618 |
116-20 |
|
HIGH |
116-07 |
|
0.618 |
115-31 |
|
0.500 |
115-28 |
|
0.382 |
115-26 |
|
LOW |
115-18 |
|
0.618 |
115-05 |
|
1.000 |
114-29 |
|
1.618 |
114-16 |
|
2.618 |
113-27 |
|
4.250 |
112-25 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-02 |
115-22 |
| PP |
115-31 |
115-07 |
| S1 |
115-28 |
114-24 |
|