ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
115-01 |
114-22 |
-0-11 |
-0.3% |
115-19 |
| High |
115-21 |
115-21 |
0-00 |
0.0% |
116-07 |
| Low |
114-10 |
114-18 |
0-08 |
0.2% |
114-11 |
| Close |
114-21 |
115-16 |
0-27 |
0.7% |
115-00 |
| Range |
1-11 |
1-03 |
-0-08 |
-18.6% |
1-28 |
| ATR |
1-03 |
1-03 |
0-00 |
0.1% |
0-00 |
| Volume |
410,549 |
303,407 |
-107,142 |
-26.1% |
1,875,080 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-17 |
118-03 |
116-03 |
|
| R3 |
117-14 |
117-00 |
115-26 |
|
| R2 |
116-11 |
116-11 |
115-22 |
|
| R1 |
115-29 |
115-29 |
115-19 |
116-04 |
| PP |
115-08 |
115-08 |
115-08 |
115-11 |
| S1 |
114-26 |
114-26 |
115-13 |
115-01 |
| S2 |
114-05 |
114-05 |
115-10 |
|
| S3 |
113-02 |
113-23 |
115-06 |
|
| S4 |
111-31 |
112-20 |
114-29 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-26 |
119-25 |
116-01 |
|
| R3 |
118-30 |
117-29 |
115-16 |
|
| R2 |
117-02 |
117-02 |
115-11 |
|
| R1 |
116-01 |
116-01 |
115-06 |
115-20 |
| PP |
115-06 |
115-06 |
115-06 |
114-31 |
| S1 |
114-05 |
114-05 |
114-26 |
113-24 |
| S2 |
113-10 |
113-10 |
114-21 |
|
| S3 |
111-14 |
112-09 |
114-16 |
|
| S4 |
109-18 |
110-13 |
113-31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-29 |
114-10 |
1-19 |
1.4% |
0-27 |
0.7% |
75% |
False |
False |
313,867 |
| 10 |
116-07 |
113-10 |
2-29 |
2.5% |
1-03 |
0.9% |
75% |
False |
False |
388,494 |
| 20 |
116-07 |
111-21 |
4-18 |
4.0% |
1-01 |
0.9% |
84% |
False |
False |
369,722 |
| 40 |
116-07 |
111-11 |
4-28 |
4.2% |
1-02 |
0.9% |
85% |
False |
False |
374,404 |
| 60 |
116-07 |
109-20 |
6-19 |
5.7% |
1-06 |
1.0% |
89% |
False |
False |
394,825 |
| 80 |
117-10 |
109-20 |
7-22 |
6.7% |
1-06 |
1.0% |
76% |
False |
False |
297,607 |
| 100 |
121-22 |
109-20 |
12-02 |
10.4% |
1-10 |
1.1% |
49% |
False |
False |
238,208 |
| 120 |
121-22 |
109-20 |
12-02 |
10.4% |
1-09 |
1.1% |
49% |
False |
False |
198,532 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-10 |
|
2.618 |
118-17 |
|
1.618 |
117-14 |
|
1.000 |
116-24 |
|
0.618 |
116-11 |
|
HIGH |
115-21 |
|
0.618 |
115-08 |
|
0.500 |
115-04 |
|
0.382 |
114-31 |
|
LOW |
114-18 |
|
0.618 |
113-28 |
|
1.000 |
113-15 |
|
1.618 |
112-25 |
|
2.618 |
111-22 |
|
4.250 |
109-29 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-12 |
115-10 |
| PP |
115-08 |
115-05 |
| S1 |
115-04 |
115-00 |
|