ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
115-16 |
114-24 |
-0-24 |
-0.6% |
115-00 |
| High |
115-31 |
115-01 |
-0-30 |
-0.8% |
115-31 |
| Low |
114-20 |
113-30 |
-0-22 |
-0.6% |
113-30 |
| Close |
114-21 |
114-00 |
-0-21 |
-0.6% |
114-00 |
| Range |
1-11 |
1-03 |
-0-08 |
-18.6% |
2-01 |
| ATR |
1-03 |
1-03 |
0-00 |
0.0% |
0-00 |
| Volume |
367,143 |
357,347 |
-9,796 |
-2.7% |
1,654,427 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-19 |
116-29 |
114-19 |
|
| R3 |
116-16 |
115-26 |
114-10 |
|
| R2 |
115-13 |
115-13 |
114-06 |
|
| R1 |
114-23 |
114-23 |
114-03 |
114-16 |
| PP |
114-10 |
114-10 |
114-10 |
114-07 |
| S1 |
113-20 |
113-20 |
113-29 |
113-14 |
| S2 |
113-07 |
113-07 |
113-26 |
|
| S3 |
112-04 |
112-17 |
113-22 |
|
| S4 |
111-01 |
111-14 |
113-13 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-23 |
119-13 |
115-04 |
|
| R3 |
118-22 |
117-12 |
114-18 |
|
| R2 |
116-21 |
116-21 |
114-12 |
|
| R1 |
115-11 |
115-11 |
114-06 |
115-00 |
| PP |
114-20 |
114-20 |
114-20 |
114-15 |
| S1 |
113-10 |
113-10 |
113-26 |
112-30 |
| S2 |
112-19 |
112-19 |
113-20 |
|
| S3 |
110-18 |
111-09 |
113-14 |
|
| S4 |
108-17 |
109-08 |
112-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-31 |
113-30 |
2-01 |
1.8% |
1-02 |
0.9% |
3% |
False |
True |
330,885 |
| 10 |
116-07 |
113-30 |
2-09 |
2.0% |
1-00 |
0.9% |
3% |
False |
True |
352,950 |
| 20 |
116-07 |
112-13 |
3-26 |
3.3% |
1-02 |
0.9% |
42% |
False |
False |
377,423 |
| 40 |
116-07 |
111-11 |
4-28 |
4.3% |
1-03 |
1.0% |
54% |
False |
False |
374,384 |
| 60 |
116-07 |
109-20 |
6-19 |
5.8% |
1-05 |
1.0% |
66% |
False |
False |
404,340 |
| 80 |
117-10 |
109-20 |
7-22 |
6.7% |
1-06 |
1.0% |
57% |
False |
False |
306,647 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.2% |
36% |
False |
False |
245,447 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-09 |
1.1% |
36% |
False |
False |
204,566 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-22 |
|
2.618 |
117-29 |
|
1.618 |
116-26 |
|
1.000 |
116-04 |
|
0.618 |
115-23 |
|
HIGH |
115-01 |
|
0.618 |
114-20 |
|
0.500 |
114-16 |
|
0.382 |
114-11 |
|
LOW |
113-30 |
|
0.618 |
113-08 |
|
1.000 |
112-27 |
|
1.618 |
112-05 |
|
2.618 |
111-02 |
|
4.250 |
109-09 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-16 |
114-30 |
| PP |
114-10 |
114-20 |
| S1 |
114-05 |
114-10 |
|