ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-08 |
114-16 |
0-08 |
0.2% |
115-00 |
| High |
114-23 |
114-19 |
-0-04 |
-0.1% |
115-31 |
| Low |
114-00 |
113-24 |
-0-08 |
-0.2% |
113-30 |
| Close |
114-13 |
114-02 |
-0-11 |
-0.3% |
114-00 |
| Range |
0-23 |
0-27 |
0-04 |
17.4% |
2-01 |
| ATR |
1-01 |
1-01 |
0-00 |
-1.4% |
0-00 |
| Volume |
480,805 |
566,169 |
85,364 |
17.8% |
1,654,427 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-21 |
116-07 |
114-17 |
|
| R3 |
115-26 |
115-12 |
114-09 |
|
| R2 |
114-31 |
114-31 |
114-07 |
|
| R1 |
114-17 |
114-17 |
114-04 |
114-10 |
| PP |
114-04 |
114-04 |
114-04 |
114-01 |
| S1 |
113-22 |
113-22 |
114-00 |
113-16 |
| S2 |
113-09 |
113-09 |
113-29 |
|
| S3 |
112-14 |
112-27 |
113-27 |
|
| S4 |
111-19 |
112-00 |
113-19 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-23 |
119-13 |
115-04 |
|
| R3 |
118-22 |
117-12 |
114-18 |
|
| R2 |
116-21 |
116-21 |
114-12 |
|
| R1 |
115-11 |
115-11 |
114-06 |
115-00 |
| PP |
114-20 |
114-20 |
114-20 |
114-15 |
| S1 |
113-10 |
113-10 |
113-26 |
112-30 |
| S2 |
112-19 |
112-19 |
113-20 |
|
| S3 |
110-18 |
111-09 |
113-14 |
|
| S4 |
108-17 |
109-08 |
112-28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-01 |
113-19 |
1-14 |
1.3% |
0-28 |
0.8% |
33% |
False |
False |
415,036 |
| 10 |
115-31 |
113-19 |
2-12 |
2.1% |
0-30 |
0.8% |
20% |
False |
False |
363,697 |
| 20 |
116-07 |
112-30 |
3-09 |
2.9% |
1-01 |
0.9% |
34% |
False |
False |
395,637 |
| 40 |
116-07 |
111-11 |
4-28 |
4.3% |
1-02 |
0.9% |
56% |
False |
False |
380,357 |
| 60 |
116-07 |
111-05 |
5-02 |
4.4% |
1-03 |
1.0% |
57% |
False |
False |
387,666 |
| 80 |
117-10 |
109-20 |
7-22 |
6.7% |
1-05 |
1.0% |
58% |
False |
False |
328,068 |
| 100 |
121-22 |
109-20 |
12-02 |
10.6% |
1-10 |
1.1% |
37% |
False |
False |
262,614 |
| 120 |
121-22 |
109-20 |
12-02 |
10.6% |
1-09 |
1.1% |
37% |
False |
False |
218,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-06 |
|
2.618 |
116-26 |
|
1.618 |
115-31 |
|
1.000 |
115-14 |
|
0.618 |
115-04 |
|
HIGH |
114-19 |
|
0.618 |
114-09 |
|
0.500 |
114-06 |
|
0.382 |
114-02 |
|
LOW |
113-24 |
|
0.618 |
113-07 |
|
1.000 |
112-29 |
|
1.618 |
112-12 |
|
2.618 |
111-17 |
|
4.250 |
110-05 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-06 |
114-06 |
| PP |
114-04 |
114-05 |
| S1 |
114-03 |
114-03 |
|