ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-16 |
114-06 |
-0-10 |
-0.3% |
114-03 |
| High |
114-19 |
115-04 |
0-17 |
0.5% |
115-04 |
| Low |
113-24 |
113-29 |
0-05 |
0.1% |
113-19 |
| Close |
114-02 |
114-27 |
0-25 |
0.7% |
114-27 |
| Range |
0-27 |
1-07 |
0-12 |
44.4% |
1-17 |
| ATR |
1-01 |
1-01 |
0-00 |
1.3% |
0-00 |
| Volume |
566,169 |
870,258 |
304,089 |
53.7% |
2,588,093 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-09 |
117-25 |
115-16 |
|
| R3 |
117-02 |
116-18 |
115-06 |
|
| R2 |
115-27 |
115-27 |
115-02 |
|
| R1 |
115-11 |
115-11 |
114-31 |
115-19 |
| PP |
114-20 |
114-20 |
114-20 |
114-24 |
| S1 |
114-04 |
114-04 |
114-23 |
114-12 |
| S2 |
113-13 |
113-13 |
114-20 |
|
| S3 |
112-06 |
112-29 |
114-16 |
|
| S4 |
110-31 |
111-22 |
114-06 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-04 |
118-16 |
115-22 |
|
| R3 |
117-19 |
116-31 |
115-08 |
|
| R2 |
116-02 |
116-02 |
115-04 |
|
| R1 |
115-14 |
115-14 |
114-31 |
115-24 |
| PP |
114-17 |
114-17 |
114-17 |
114-22 |
| S1 |
113-29 |
113-29 |
114-23 |
114-07 |
| S2 |
113-00 |
113-00 |
114-18 |
|
| S3 |
111-15 |
112-12 |
114-14 |
|
| S4 |
109-30 |
110-27 |
114-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-04 |
113-19 |
1-17 |
1.3% |
0-29 |
0.8% |
82% |
True |
False |
517,618 |
| 10 |
115-31 |
113-19 |
2-12 |
2.1% |
1-00 |
0.9% |
53% |
False |
False |
424,252 |
| 20 |
116-07 |
113-03 |
3-04 |
2.7% |
1-02 |
0.9% |
56% |
False |
False |
424,687 |
| 40 |
116-07 |
111-11 |
4-28 |
4.2% |
1-02 |
0.9% |
72% |
False |
False |
392,899 |
| 60 |
116-07 |
111-05 |
5-02 |
4.4% |
1-04 |
1.0% |
73% |
False |
False |
393,048 |
| 80 |
117-10 |
109-20 |
7-22 |
6.7% |
1-05 |
1.0% |
68% |
False |
False |
338,936 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-10 |
1.1% |
43% |
False |
False |
271,314 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
43% |
False |
False |
226,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-10 |
|
2.618 |
118-10 |
|
1.618 |
117-03 |
|
1.000 |
116-11 |
|
0.618 |
115-28 |
|
HIGH |
115-04 |
|
0.618 |
114-21 |
|
0.500 |
114-16 |
|
0.382 |
114-12 |
|
LOW |
113-29 |
|
0.618 |
113-05 |
|
1.000 |
112-22 |
|
1.618 |
111-30 |
|
2.618 |
110-23 |
|
4.250 |
108-23 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-24 |
114-23 |
| PP |
114-20 |
114-18 |
| S1 |
114-16 |
114-14 |
|