ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 27-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2025 |
27-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-22 |
114-13 |
-0-09 |
-0.2% |
114-03 |
| High |
114-26 |
114-21 |
-0-05 |
-0.1% |
115-04 |
| Low |
113-29 |
113-28 |
-0-01 |
0.0% |
113-19 |
| Close |
114-19 |
114-20 |
0-01 |
0.0% |
114-27 |
| Range |
0-29 |
0-25 |
-0-04 |
-13.8% |
1-17 |
| ATR |
1-00 |
1-00 |
-0-01 |
-1.6% |
0-00 |
| Volume |
731,834 |
335,892 |
-395,942 |
-54.1% |
2,588,093 |
|
| Daily Pivots for day following 27-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-23 |
116-15 |
115-02 |
|
| R3 |
115-30 |
115-22 |
114-27 |
|
| R2 |
115-05 |
115-05 |
114-25 |
|
| R1 |
114-29 |
114-29 |
114-22 |
115-01 |
| PP |
114-12 |
114-12 |
114-12 |
114-14 |
| S1 |
114-04 |
114-04 |
114-18 |
114-08 |
| S2 |
113-19 |
113-19 |
114-15 |
|
| S3 |
112-26 |
113-11 |
114-13 |
|
| S4 |
112-01 |
112-18 |
114-06 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-04 |
118-16 |
115-22 |
|
| R3 |
117-19 |
116-31 |
115-08 |
|
| R2 |
116-02 |
116-02 |
115-04 |
|
| R1 |
115-14 |
115-14 |
114-31 |
115-24 |
| PP |
114-17 |
114-17 |
114-17 |
114-22 |
| S1 |
113-29 |
113-29 |
114-23 |
114-07 |
| S2 |
113-00 |
113-00 |
114-18 |
|
| S3 |
111-15 |
112-12 |
114-14 |
|
| S4 |
109-30 |
110-27 |
114-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-04 |
113-24 |
1-12 |
1.2% |
0-28 |
0.8% |
64% |
False |
False |
706,200 |
| 10 |
115-31 |
113-19 |
2-12 |
2.1% |
0-30 |
0.8% |
43% |
False |
False |
540,715 |
| 20 |
116-07 |
113-10 |
2-29 |
2.5% |
1-00 |
0.9% |
45% |
False |
False |
464,605 |
| 40 |
116-07 |
111-11 |
4-28 |
4.3% |
1-01 |
0.9% |
67% |
False |
False |
418,125 |
| 60 |
116-07 |
111-11 |
4-28 |
4.3% |
1-03 |
1.0% |
67% |
False |
False |
402,923 |
| 80 |
116-07 |
109-20 |
6-19 |
5.8% |
1-05 |
1.0% |
76% |
False |
False |
365,060 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-10 |
1.1% |
41% |
False |
False |
292,237 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
41% |
False |
False |
243,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-31 |
|
2.618 |
116-22 |
|
1.618 |
115-29 |
|
1.000 |
115-14 |
|
0.618 |
115-04 |
|
HIGH |
114-21 |
|
0.618 |
114-11 |
|
0.500 |
114-08 |
|
0.382 |
114-06 |
|
LOW |
113-28 |
|
0.618 |
113-13 |
|
1.000 |
113-03 |
|
1.618 |
112-20 |
|
2.618 |
111-27 |
|
4.250 |
110-18 |
|
|
| Fisher Pivots for day following 27-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-16 |
114-18 |
| PP |
114-12 |
114-16 |
| S1 |
114-08 |
114-14 |
|