ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
114-13 |
114-17 |
0-04 |
0.1% |
114-03 |
| High |
114-21 |
115-08 |
0-19 |
0.5% |
115-04 |
| Low |
113-28 |
114-17 |
0-21 |
0.6% |
113-19 |
| Close |
114-20 |
115-06 |
0-18 |
0.5% |
114-27 |
| Range |
0-25 |
0-23 |
-0-02 |
-8.0% |
1-17 |
| ATR |
1-00 |
0-31 |
-0-01 |
-2.0% |
0-00 |
| Volume |
335,892 |
109,217 |
-226,675 |
-67.5% |
2,588,093 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-05 |
116-28 |
115-19 |
|
| R3 |
116-14 |
116-05 |
115-12 |
|
| R2 |
115-23 |
115-23 |
115-10 |
|
| R1 |
115-14 |
115-14 |
115-08 |
115-18 |
| PP |
115-00 |
115-00 |
115-00 |
115-02 |
| S1 |
114-23 |
114-23 |
115-04 |
114-28 |
| S2 |
114-09 |
114-09 |
115-02 |
|
| S3 |
113-18 |
114-00 |
115-00 |
|
| S4 |
112-27 |
113-09 |
114-25 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-04 |
118-16 |
115-22 |
|
| R3 |
117-19 |
116-31 |
115-08 |
|
| R2 |
116-02 |
116-02 |
115-04 |
|
| R1 |
115-14 |
115-14 |
114-31 |
115-24 |
| PP |
114-17 |
114-17 |
114-17 |
114-22 |
| S1 |
113-29 |
113-29 |
114-23 |
114-07 |
| S2 |
113-00 |
113-00 |
114-18 |
|
| S3 |
111-15 |
112-12 |
114-14 |
|
| S4 |
109-30 |
110-27 |
114-00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-08 |
113-28 |
1-12 |
1.2% |
0-28 |
0.7% |
95% |
True |
False |
614,810 |
| 10 |
115-08 |
113-19 |
1-21 |
1.4% |
0-28 |
0.8% |
96% |
True |
False |
514,923 |
| 20 |
116-07 |
113-10 |
2-29 |
2.5% |
1-00 |
0.9% |
65% |
False |
False |
445,647 |
| 40 |
116-07 |
111-11 |
4-28 |
4.2% |
1-01 |
0.9% |
79% |
False |
False |
411,305 |
| 60 |
116-07 |
111-11 |
4-28 |
4.2% |
1-03 |
0.9% |
79% |
False |
False |
398,770 |
| 80 |
116-07 |
109-20 |
6-19 |
5.7% |
1-04 |
1.0% |
84% |
False |
False |
366,410 |
| 100 |
121-22 |
109-20 |
12-02 |
10.5% |
1-09 |
1.1% |
46% |
False |
False |
293,324 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
46% |
False |
False |
244,487 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-10 |
|
2.618 |
117-04 |
|
1.618 |
116-13 |
|
1.000 |
115-31 |
|
0.618 |
115-22 |
|
HIGH |
115-08 |
|
0.618 |
114-31 |
|
0.500 |
114-28 |
|
0.382 |
114-26 |
|
LOW |
114-17 |
|
0.618 |
114-03 |
|
1.000 |
113-26 |
|
1.618 |
113-12 |
|
2.618 |
112-21 |
|
4.250 |
111-15 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-03 |
114-31 |
| PP |
115-00 |
114-25 |
| S1 |
114-28 |
114-18 |
|