ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
114-21 |
114-00 |
-0-21 |
-0.6% |
114-29 |
| High |
114-21 |
115-03 |
0-14 |
0.4% |
115-08 |
| Low |
113-16 |
113-16 |
0-00 |
0.0% |
113-28 |
| Close |
113-28 |
115-00 |
1-04 |
1.0% |
114-21 |
| Range |
1-05 |
1-19 |
0-14 |
37.8% |
1-12 |
| ATR |
0-31 |
1-01 |
0-01 |
4.6% |
0-00 |
| Volume |
10,342 |
5,528 |
-4,814 |
-46.5% |
2,226,350 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-10 |
118-24 |
115-28 |
|
| R3 |
117-23 |
117-05 |
115-14 |
|
| R2 |
116-04 |
116-04 |
115-09 |
|
| R1 |
115-18 |
115-18 |
115-05 |
115-27 |
| PP |
114-17 |
114-17 |
114-17 |
114-22 |
| S1 |
113-31 |
113-31 |
114-27 |
114-08 |
| S2 |
112-30 |
112-30 |
114-23 |
|
| S3 |
111-11 |
112-12 |
114-18 |
|
| S4 |
109-24 |
110-25 |
114-04 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-23 |
118-02 |
115-13 |
|
| R3 |
117-11 |
116-22 |
115-01 |
|
| R2 |
115-31 |
115-31 |
114-29 |
|
| R1 |
115-10 |
115-10 |
114-25 |
114-30 |
| PP |
114-19 |
114-19 |
114-19 |
114-13 |
| S1 |
113-30 |
113-30 |
114-17 |
113-18 |
| S2 |
113-07 |
113-07 |
114-13 |
|
| S3 |
111-27 |
112-18 |
114-09 |
|
| S4 |
110-15 |
111-06 |
113-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-08 |
113-16 |
1-24 |
1.5% |
1-00 |
0.9% |
86% |
False |
True |
96,707 |
| 10 |
115-08 |
113-16 |
1-24 |
1.5% |
0-30 |
0.8% |
86% |
False |
True |
415,945 |
| 20 |
115-31 |
113-16 |
2-15 |
2.1% |
0-31 |
0.8% |
61% |
False |
True |
380,378 |
| 40 |
116-07 |
111-11 |
4-28 |
4.2% |
1-01 |
0.9% |
75% |
False |
False |
384,464 |
| 60 |
116-07 |
111-11 |
4-28 |
4.2% |
1-02 |
0.9% |
75% |
False |
False |
377,677 |
| 80 |
116-07 |
109-20 |
6-19 |
5.7% |
1-05 |
1.0% |
82% |
False |
False |
366,812 |
| 100 |
117-10 |
109-20 |
7-22 |
6.7% |
1-06 |
1.0% |
70% |
False |
False |
293,682 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
45% |
False |
False |
244,801 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-28 |
|
2.618 |
119-09 |
|
1.618 |
117-22 |
|
1.000 |
116-22 |
|
0.618 |
116-03 |
|
HIGH |
115-03 |
|
0.618 |
114-16 |
|
0.500 |
114-10 |
|
0.382 |
114-03 |
|
LOW |
113-16 |
|
0.618 |
112-16 |
|
1.000 |
111-29 |
|
1.618 |
110-29 |
|
2.618 |
109-10 |
|
4.250 |
106-23 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114-24 |
114-25 |
| PP |
114-17 |
114-18 |
| S1 |
114-10 |
114-12 |
|