ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 04-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Sep-2025 |
04-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
114-00 |
114-30 |
0-30 |
0.8% |
114-29 |
| High |
115-03 |
115-21 |
0-18 |
0.5% |
115-08 |
| Low |
113-16 |
114-27 |
1-11 |
1.2% |
113-28 |
| Close |
115-00 |
115-11 |
0-11 |
0.3% |
114-21 |
| Range |
1-19 |
0-26 |
-0-25 |
-49.0% |
1-12 |
| ATR |
1-01 |
1-00 |
0-00 |
-1.4% |
0-00 |
| Volume |
5,528 |
2,872 |
-2,656 |
-48.0% |
2,226,350 |
|
| Daily Pivots for day following 04-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-23 |
117-11 |
115-25 |
|
| R3 |
116-29 |
116-17 |
115-18 |
|
| R2 |
116-03 |
116-03 |
115-16 |
|
| R1 |
115-23 |
115-23 |
115-13 |
115-29 |
| PP |
115-09 |
115-09 |
115-09 |
115-12 |
| S1 |
114-29 |
114-29 |
115-09 |
115-03 |
| S2 |
114-15 |
114-15 |
115-06 |
|
| S3 |
113-21 |
114-03 |
115-04 |
|
| S4 |
112-27 |
113-09 |
114-29 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-23 |
118-02 |
115-13 |
|
| R3 |
117-11 |
116-22 |
115-01 |
|
| R2 |
115-31 |
115-31 |
114-29 |
|
| R1 |
115-10 |
115-10 |
114-25 |
114-30 |
| PP |
114-19 |
114-19 |
114-19 |
114-13 |
| S1 |
113-30 |
113-30 |
114-17 |
113-18 |
| S2 |
113-07 |
113-07 |
114-13 |
|
| S3 |
111-27 |
112-18 |
114-09 |
|
| S4 |
110-15 |
111-06 |
113-29 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115-21 |
113-16 |
2-05 |
1.9% |
1-00 |
0.9% |
86% |
True |
False |
30,103 |
| 10 |
115-21 |
113-16 |
2-05 |
1.9% |
0-30 |
0.8% |
86% |
True |
False |
368,151 |
| 20 |
115-31 |
113-16 |
2-15 |
2.1% |
0-30 |
0.8% |
75% |
False |
False |
356,350 |
| 40 |
116-07 |
111-11 |
4-28 |
4.2% |
1-00 |
0.9% |
82% |
False |
False |
375,737 |
| 60 |
116-07 |
111-11 |
4-28 |
4.2% |
1-02 |
0.9% |
82% |
False |
False |
373,490 |
| 80 |
116-07 |
109-20 |
6-19 |
5.7% |
1-05 |
1.0% |
87% |
False |
False |
366,773 |
| 100 |
117-10 |
109-20 |
7-22 |
6.7% |
1-06 |
1.0% |
74% |
False |
False |
293,706 |
| 120 |
121-22 |
109-20 |
12-02 |
10.5% |
1-08 |
1.1% |
47% |
False |
False |
244,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-04 |
|
2.618 |
117-25 |
|
1.618 |
116-31 |
|
1.000 |
116-15 |
|
0.618 |
116-05 |
|
HIGH |
115-21 |
|
0.618 |
115-11 |
|
0.500 |
115-08 |
|
0.382 |
115-05 |
|
LOW |
114-27 |
|
0.618 |
114-11 |
|
1.000 |
114-01 |
|
1.618 |
113-17 |
|
2.618 |
112-23 |
|
4.250 |
111-12 |
|
|
| Fisher Pivots for day following 04-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115-10 |
115-03 |
| PP |
115-09 |
114-27 |
| S1 |
115-08 |
114-18 |
|