ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 05-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Sep-2025 |
05-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
114-30 |
115-23 |
0-25 |
0.7% |
114-21 |
| High |
115-21 |
117-02 |
1-13 |
1.2% |
117-02 |
| Low |
114-27 |
115-19 |
0-24 |
0.7% |
113-16 |
| Close |
115-11 |
116-29 |
1-18 |
1.4% |
116-29 |
| Range |
0-26 |
1-15 |
0-21 |
80.8% |
3-18 |
| ATR |
1-00 |
1-02 |
0-02 |
5.1% |
0-00 |
| Volume |
2,872 |
782 |
-2,090 |
-72.8% |
19,524 |
|
| Daily Pivots for day following 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-30 |
120-12 |
117-23 |
|
| R3 |
119-15 |
118-29 |
117-10 |
|
| R2 |
118-00 |
118-00 |
117-06 |
|
| R1 |
117-14 |
117-14 |
117-01 |
117-23 |
| PP |
116-17 |
116-17 |
116-17 |
116-21 |
| S1 |
115-31 |
115-31 |
116-25 |
116-08 |
| S2 |
115-02 |
115-02 |
116-20 |
|
| S3 |
113-19 |
114-16 |
116-16 |
|
| S4 |
112-04 |
113-01 |
116-03 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-16 |
125-09 |
118-28 |
|
| R3 |
122-30 |
121-23 |
117-28 |
|
| R2 |
119-12 |
119-12 |
117-18 |
|
| R1 |
118-05 |
118-05 |
117-07 |
118-24 |
| PP |
115-26 |
115-26 |
115-26 |
116-04 |
| S1 |
114-19 |
114-19 |
116-19 |
115-06 |
| S2 |
112-08 |
112-08 |
116-08 |
|
| S3 |
108-22 |
111-01 |
115-30 |
|
| S4 |
105-04 |
107-15 |
114-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-02 |
113-16 |
3-18 |
3.0% |
1-05 |
1.0% |
96% |
True |
False |
8,416 |
| 10 |
117-02 |
113-16 |
3-18 |
3.0% |
1-00 |
0.9% |
96% |
True |
False |
311,613 |
| 20 |
117-02 |
113-16 |
3-18 |
3.0% |
0-31 |
0.8% |
96% |
True |
False |
337,655 |
| 40 |
117-02 |
111-11 |
5-23 |
4.9% |
1-01 |
0.9% |
97% |
True |
False |
367,877 |
| 60 |
117-02 |
111-11 |
5-23 |
4.9% |
1-03 |
0.9% |
97% |
True |
False |
369,488 |
| 80 |
117-02 |
109-20 |
7-14 |
6.4% |
1-05 |
1.0% |
98% |
True |
False |
366,601 |
| 100 |
117-10 |
109-20 |
7-22 |
6.6% |
1-05 |
1.0% |
95% |
False |
False |
293,704 |
| 120 |
121-22 |
109-20 |
12-02 |
10.3% |
1-08 |
1.1% |
60% |
False |
False |
244,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
123-10 |
|
2.618 |
120-29 |
|
1.618 |
119-14 |
|
1.000 |
118-17 |
|
0.618 |
117-31 |
|
HIGH |
117-02 |
|
0.618 |
116-16 |
|
0.500 |
116-10 |
|
0.382 |
116-05 |
|
LOW |
115-19 |
|
0.618 |
114-22 |
|
1.000 |
114-04 |
|
1.618 |
113-07 |
|
2.618 |
111-24 |
|
4.250 |
109-11 |
|
|
| Fisher Pivots for day following 05-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-23 |
116-12 |
| PP |
116-17 |
115-26 |
| S1 |
116-10 |
115-09 |
|