ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 11-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2025 |
11-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117-12 |
117-28 |
0-16 |
0.4% |
114-21 |
| High |
118-10 |
118-19 |
0-09 |
0.2% |
117-02 |
| Low |
117-06 |
117-21 |
0-15 |
0.4% |
113-16 |
| Close |
118-04 |
118-13 |
0-09 |
0.2% |
116-29 |
| Range |
1-04 |
0-30 |
-0-06 |
-16.7% |
3-18 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.7% |
0-00 |
| Volume |
6,373 |
552 |
-5,821 |
-91.3% |
19,524 |
|
| Daily Pivots for day following 11-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-01 |
120-21 |
118-30 |
|
| R3 |
120-03 |
119-23 |
118-21 |
|
| R2 |
119-05 |
119-05 |
118-18 |
|
| R1 |
118-25 |
118-25 |
118-16 |
118-31 |
| PP |
118-07 |
118-07 |
118-07 |
118-10 |
| S1 |
117-27 |
117-27 |
118-10 |
118-01 |
| S2 |
117-09 |
117-09 |
118-08 |
|
| S3 |
116-11 |
116-29 |
118-05 |
|
| S4 |
115-13 |
115-31 |
117-28 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
126-16 |
125-09 |
118-28 |
|
| R3 |
122-30 |
121-23 |
117-28 |
|
| R2 |
119-12 |
119-12 |
117-18 |
|
| R1 |
118-05 |
118-05 |
117-07 |
118-24 |
| PP |
115-26 |
115-26 |
115-26 |
116-04 |
| S1 |
114-19 |
114-19 |
116-19 |
115-06 |
| S2 |
112-08 |
112-08 |
116-08 |
|
| S3 |
108-22 |
111-01 |
115-30 |
|
| S4 |
105-04 |
107-15 |
114-30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-19 |
115-19 |
3-00 |
2.5% |
1-01 |
0.9% |
94% |
True |
False |
3,217 |
| 10 |
118-19 |
113-16 |
5-03 |
4.3% |
1-01 |
0.9% |
96% |
True |
False |
16,660 |
| 20 |
118-19 |
113-16 |
5-03 |
4.3% |
0-31 |
0.8% |
96% |
True |
False |
278,688 |
| 40 |
118-19 |
111-21 |
6-30 |
5.9% |
1-00 |
0.8% |
97% |
True |
False |
324,205 |
| 60 |
118-19 |
111-11 |
7-08 |
6.1% |
1-01 |
0.9% |
97% |
True |
False |
342,499 |
| 80 |
118-19 |
109-20 |
8-31 |
7.6% |
1-04 |
1.0% |
98% |
True |
False |
365,791 |
| 100 |
118-19 |
109-20 |
8-31 |
7.6% |
1-05 |
1.0% |
98% |
True |
False |
293,823 |
| 120 |
121-22 |
109-20 |
12-02 |
10.2% |
1-08 |
1.1% |
73% |
False |
False |
244,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-18 |
|
2.618 |
121-02 |
|
1.618 |
120-04 |
|
1.000 |
119-17 |
|
0.618 |
119-06 |
|
HIGH |
118-19 |
|
0.618 |
118-08 |
|
0.500 |
118-04 |
|
0.382 |
118-00 |
|
LOW |
117-21 |
|
0.618 |
117-02 |
|
1.000 |
116-23 |
|
1.618 |
116-04 |
|
2.618 |
115-06 |
|
4.250 |
113-22 |
|
|
| Fisher Pivots for day following 11-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-10 |
118-08 |
| PP |
118-07 |
118-02 |
| S1 |
118-04 |
117-28 |
|