ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117-28 |
118-08 |
0-12 |
0.3% |
116-30 |
| High |
118-19 |
118-08 |
-0-11 |
-0.3% |
118-19 |
| Low |
117-21 |
117-16 |
-0-05 |
-0.1% |
116-24 |
| Close |
118-13 |
117-27 |
-0-18 |
-0.5% |
117-27 |
| Range |
0-30 |
0-24 |
-0-06 |
-20.0% |
1-27 |
| ATR |
1-01 |
1-01 |
0-00 |
-0.9% |
0-00 |
| Volume |
552 |
76 |
-476 |
-86.2% |
15,382 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-04 |
119-23 |
118-08 |
|
| R3 |
119-12 |
118-31 |
118-02 |
|
| R2 |
118-20 |
118-20 |
117-31 |
|
| R1 |
118-07 |
118-07 |
117-29 |
118-02 |
| PP |
117-28 |
117-28 |
117-28 |
117-25 |
| S1 |
117-15 |
117-15 |
117-25 |
117-10 |
| S2 |
117-04 |
117-04 |
117-23 |
|
| S3 |
116-12 |
116-23 |
117-20 |
|
| S4 |
115-20 |
115-31 |
117-14 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-08 |
122-13 |
118-27 |
|
| R3 |
121-13 |
120-18 |
118-11 |
|
| R2 |
119-18 |
119-18 |
118-06 |
|
| R1 |
118-23 |
118-23 |
118-00 |
119-04 |
| PP |
117-23 |
117-23 |
117-23 |
117-30 |
| S1 |
116-28 |
116-28 |
117-22 |
117-10 |
| S2 |
115-28 |
115-28 |
117-16 |
|
| S3 |
114-01 |
115-01 |
117-11 |
|
| S4 |
112-06 |
113-06 |
116-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-19 |
116-24 |
1-27 |
1.6% |
0-29 |
0.8% |
59% |
False |
False |
3,076 |
| 10 |
118-19 |
113-16 |
5-03 |
4.3% |
1-01 |
0.9% |
85% |
False |
False |
5,746 |
| 20 |
118-19 |
113-16 |
5-03 |
4.3% |
0-30 |
0.8% |
85% |
False |
False |
260,334 |
| 40 |
118-19 |
112-06 |
6-13 |
5.4% |
1-00 |
0.8% |
88% |
False |
False |
315,681 |
| 60 |
118-19 |
111-11 |
7-08 |
6.2% |
1-01 |
0.9% |
90% |
False |
False |
336,557 |
| 80 |
118-19 |
109-20 |
8-31 |
7.6% |
1-04 |
0.9% |
92% |
False |
False |
365,145 |
| 100 |
118-19 |
109-20 |
8-31 |
7.6% |
1-05 |
1.0% |
92% |
False |
False |
293,819 |
| 120 |
121-22 |
109-20 |
12-02 |
10.2% |
1-08 |
1.1% |
68% |
False |
False |
244,955 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-14 |
|
2.618 |
120-07 |
|
1.618 |
119-15 |
|
1.000 |
119-00 |
|
0.618 |
118-23 |
|
HIGH |
118-08 |
|
0.618 |
117-31 |
|
0.500 |
117-28 |
|
0.382 |
117-25 |
|
LOW |
117-16 |
|
0.618 |
117-01 |
|
1.000 |
116-24 |
|
1.618 |
116-09 |
|
2.618 |
115-17 |
|
4.250 |
114-10 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-28 |
117-28 |
| PP |
117-28 |
117-28 |
| S1 |
117-27 |
117-28 |
|