ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117-20 |
118-14 |
0-26 |
0.7% |
116-30 |
| High |
118-12 |
118-15 |
0-03 |
0.1% |
118-19 |
| Low |
117-14 |
117-26 |
0-12 |
0.3% |
116-24 |
| Close |
118-09 |
118-13 |
0-04 |
0.1% |
117-27 |
| Range |
0-30 |
0-21 |
-0-09 |
-30.0% |
1-27 |
| ATR |
1-00 |
1-00 |
-0-01 |
-2.5% |
0-00 |
| Volume |
1,034 |
352 |
-682 |
-66.0% |
15,382 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-06 |
119-31 |
118-25 |
|
| R3 |
119-17 |
119-10 |
118-19 |
|
| R2 |
118-28 |
118-28 |
118-17 |
|
| R1 |
118-21 |
118-21 |
118-15 |
118-14 |
| PP |
118-07 |
118-07 |
118-07 |
118-04 |
| S1 |
118-00 |
118-00 |
118-11 |
117-25 |
| S2 |
117-18 |
117-18 |
118-09 |
|
| S3 |
116-29 |
117-11 |
118-07 |
|
| S4 |
116-08 |
116-22 |
118-01 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-08 |
122-13 |
118-27 |
|
| R3 |
121-13 |
120-18 |
118-11 |
|
| R2 |
119-18 |
119-18 |
118-06 |
|
| R1 |
118-23 |
118-23 |
118-00 |
119-04 |
| PP |
117-23 |
117-23 |
117-23 |
117-30 |
| S1 |
116-28 |
116-28 |
117-22 |
117-10 |
| S2 |
115-28 |
115-28 |
117-16 |
|
| S3 |
114-01 |
115-01 |
117-11 |
|
| S4 |
112-06 |
113-06 |
116-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
118-19 |
117-06 |
1-13 |
1.2% |
0-28 |
0.7% |
87% |
False |
False |
1,677 |
| 10 |
118-19 |
113-16 |
5-03 |
4.3% |
1-00 |
0.8% |
96% |
False |
False |
2,595 |
| 20 |
118-19 |
113-16 |
5-03 |
4.3% |
0-30 |
0.8% |
96% |
False |
False |
227,476 |
| 40 |
118-19 |
112-21 |
5-30 |
5.0% |
1-00 |
0.8% |
97% |
False |
False |
301,389 |
| 60 |
118-19 |
111-11 |
7-08 |
6.1% |
1-01 |
0.9% |
97% |
False |
False |
324,783 |
| 80 |
118-19 |
109-20 |
8-31 |
7.6% |
1-03 |
0.9% |
98% |
False |
False |
359,694 |
| 100 |
118-19 |
109-20 |
8-31 |
7.6% |
1-04 |
1.0% |
98% |
False |
False |
293,812 |
| 120 |
121-22 |
109-20 |
12-02 |
10.2% |
1-08 |
1.1% |
73% |
False |
False |
244,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-08 |
|
2.618 |
120-06 |
|
1.618 |
119-17 |
|
1.000 |
119-04 |
|
0.618 |
118-28 |
|
HIGH |
118-15 |
|
0.618 |
118-07 |
|
0.500 |
118-04 |
|
0.382 |
118-02 |
|
LOW |
117-26 |
|
0.618 |
117-13 |
|
1.000 |
117-05 |
|
1.618 |
116-24 |
|
2.618 |
116-03 |
|
4.250 |
115-01 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-10 |
118-08 |
| PP |
118-07 |
118-03 |
| S1 |
118-04 |
117-30 |
|