ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
118-14 |
118-23 |
0-09 |
0.2% |
116-30 |
| High |
118-15 |
119-01 |
0-18 |
0.5% |
118-19 |
| Low |
117-26 |
117-23 |
-0-03 |
-0.1% |
116-24 |
| Close |
118-13 |
117-29 |
-0-16 |
-0.4% |
117-27 |
| Range |
0-21 |
1-10 |
0-21 |
100.0% |
1-27 |
| ATR |
1-00 |
1-00 |
0-01 |
2.3% |
0-00 |
| Volume |
352 |
6,122 |
5,770 |
1,639.2% |
15,382 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122-05 |
121-11 |
118-20 |
|
| R3 |
120-27 |
120-01 |
118-09 |
|
| R2 |
119-17 |
119-17 |
118-05 |
|
| R1 |
118-23 |
118-23 |
118-01 |
118-15 |
| PP |
118-07 |
118-07 |
118-07 |
118-03 |
| S1 |
117-13 |
117-13 |
117-25 |
117-05 |
| S2 |
116-29 |
116-29 |
117-21 |
|
| S3 |
115-19 |
116-03 |
117-17 |
|
| S4 |
114-09 |
114-25 |
117-06 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-08 |
122-13 |
118-27 |
|
| R3 |
121-13 |
120-18 |
118-11 |
|
| R2 |
119-18 |
119-18 |
118-06 |
|
| R1 |
118-23 |
118-23 |
118-00 |
119-04 |
| PP |
117-23 |
117-23 |
117-23 |
117-30 |
| S1 |
116-28 |
116-28 |
117-22 |
117-10 |
| S2 |
115-28 |
115-28 |
117-16 |
|
| S3 |
114-01 |
115-01 |
117-11 |
|
| S4 |
112-06 |
113-06 |
116-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-01 |
117-14 |
1-19 |
1.4% |
0-29 |
0.8% |
29% |
True |
False |
1,627 |
| 10 |
119-01 |
114-27 |
4-06 |
3.6% |
0-31 |
0.8% |
73% |
True |
False |
2,654 |
| 20 |
119-01 |
113-16 |
5-17 |
4.7% |
0-31 |
0.8% |
80% |
True |
False |
209,299 |
| 40 |
119-01 |
112-21 |
6-12 |
5.4% |
1-00 |
0.8% |
82% |
True |
False |
293,331 |
| 60 |
119-01 |
111-11 |
7-22 |
6.5% |
1-01 |
0.9% |
85% |
True |
False |
318,390 |
| 80 |
119-01 |
110-19 |
8-14 |
7.2% |
1-03 |
0.9% |
87% |
True |
False |
351,445 |
| 100 |
119-01 |
109-20 |
9-13 |
8.0% |
1-04 |
1.0% |
88% |
True |
False |
293,863 |
| 120 |
121-22 |
109-20 |
12-02 |
10.2% |
1-08 |
1.1% |
69% |
False |
False |
245,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-20 |
|
2.618 |
122-15 |
|
1.618 |
121-05 |
|
1.000 |
120-11 |
|
0.618 |
119-27 |
|
HIGH |
119-01 |
|
0.618 |
118-17 |
|
0.500 |
118-12 |
|
0.382 |
118-07 |
|
LOW |
117-23 |
|
0.618 |
116-29 |
|
1.000 |
116-13 |
|
1.618 |
115-19 |
|
2.618 |
114-09 |
|
4.250 |
112-04 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118-12 |
118-08 |
| PP |
118-07 |
118-04 |
| S1 |
118-02 |
118-00 |
|