ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 18-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2025 |
18-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
118-23 |
117-20 |
-1-03 |
-0.9% |
116-30 |
| High |
119-01 |
118-10 |
-0-23 |
-0.6% |
118-19 |
| Low |
117-23 |
116-27 |
-0-28 |
-0.7% |
116-24 |
| Close |
117-29 |
117-09 |
-0-20 |
-0.5% |
117-27 |
| Range |
1-10 |
1-15 |
0-05 |
11.9% |
1-27 |
| ATR |
1-00 |
1-01 |
0-01 |
3.2% |
0-00 |
| Volume |
6,122 |
1,017 |
-5,105 |
-83.4% |
15,382 |
|
| Daily Pivots for day following 18-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-28 |
121-02 |
118-03 |
|
| R3 |
120-13 |
119-19 |
117-22 |
|
| R2 |
118-30 |
118-30 |
117-18 |
|
| R1 |
118-04 |
118-04 |
117-13 |
117-26 |
| PP |
117-15 |
117-15 |
117-15 |
117-10 |
| S1 |
116-21 |
116-21 |
117-05 |
116-10 |
| S2 |
116-00 |
116-00 |
117-00 |
|
| S3 |
114-17 |
115-06 |
116-28 |
|
| S4 |
113-02 |
113-23 |
116-15 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-08 |
122-13 |
118-27 |
|
| R3 |
121-13 |
120-18 |
118-11 |
|
| R2 |
119-18 |
119-18 |
118-06 |
|
| R1 |
118-23 |
118-23 |
118-00 |
119-04 |
| PP |
117-23 |
117-23 |
117-23 |
117-30 |
| S1 |
116-28 |
116-28 |
117-22 |
117-10 |
| S2 |
115-28 |
115-28 |
117-16 |
|
| S3 |
114-01 |
115-01 |
117-11 |
|
| S4 |
112-06 |
113-06 |
116-27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-01 |
116-27 |
2-06 |
1.9% |
1-01 |
0.9% |
20% |
False |
True |
1,720 |
| 10 |
119-01 |
115-19 |
3-14 |
2.9% |
1-01 |
0.9% |
49% |
False |
False |
2,468 |
| 20 |
119-01 |
113-16 |
5-17 |
4.7% |
1-00 |
0.8% |
68% |
False |
False |
185,310 |
| 40 |
119-01 |
112-21 |
6-12 |
5.4% |
1-00 |
0.9% |
73% |
False |
False |
284,616 |
| 60 |
119-01 |
111-11 |
7-22 |
6.6% |
1-01 |
0.9% |
77% |
False |
False |
311,234 |
| 80 |
119-01 |
110-19 |
8-14 |
7.2% |
1-03 |
0.9% |
79% |
False |
False |
343,757 |
| 100 |
119-01 |
109-20 |
9-13 |
8.0% |
1-04 |
1.0% |
81% |
False |
False |
293,868 |
| 120 |
121-22 |
109-20 |
12-02 |
10.3% |
1-08 |
1.1% |
63% |
False |
False |
245,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
124-18 |
|
2.618 |
122-05 |
|
1.618 |
120-22 |
|
1.000 |
119-25 |
|
0.618 |
119-07 |
|
HIGH |
118-10 |
|
0.618 |
117-24 |
|
0.500 |
117-18 |
|
0.382 |
117-13 |
|
LOW |
116-27 |
|
0.618 |
115-30 |
|
1.000 |
115-12 |
|
1.618 |
114-15 |
|
2.618 |
113-00 |
|
4.250 |
110-19 |
|
|
| Fisher Pivots for day following 18-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117-18 |
117-30 |
| PP |
117-15 |
117-23 |
| S1 |
117-12 |
117-16 |
|