ECBOT 30 Year Treasury Bond Future September 2025
| Trading Metrics calculated at close of trading on 19-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2025 |
19-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
117-20 |
117-00 |
-0-20 |
-0.5% |
117-20 |
| High |
118-10 |
117-00 |
-1-10 |
-1.1% |
119-01 |
| Low |
116-27 |
116-20 |
-0-07 |
-0.2% |
116-20 |
| Close |
117-09 |
116-25 |
-0-16 |
-0.4% |
116-25 |
| Range |
1-15 |
0-12 |
-1-03 |
-74.5% |
2-13 |
| ATR |
1-01 |
1-01 |
-0-01 |
-2.7% |
0-00 |
| Volume |
1,017 |
700 |
-317 |
-31.2% |
9,225 |
|
| Daily Pivots for day following 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-30 |
117-23 |
117-00 |
|
| R3 |
117-18 |
117-11 |
116-28 |
|
| R2 |
117-06 |
117-06 |
116-27 |
|
| R1 |
116-31 |
116-31 |
116-26 |
116-28 |
| PP |
116-26 |
116-26 |
116-26 |
116-24 |
| S1 |
116-19 |
116-19 |
116-24 |
116-16 |
| S2 |
116-14 |
116-14 |
116-23 |
|
| S3 |
116-02 |
116-07 |
116-22 |
|
| S4 |
115-22 |
115-27 |
116-18 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-22 |
123-05 |
118-03 |
|
| R3 |
122-09 |
120-24 |
117-14 |
|
| R2 |
119-28 |
119-28 |
117-07 |
|
| R1 |
118-11 |
118-11 |
117-00 |
117-29 |
| PP |
117-15 |
117-15 |
117-15 |
117-08 |
| S1 |
115-30 |
115-30 |
116-18 |
115-16 |
| S2 |
115-02 |
115-02 |
116-11 |
|
| S3 |
112-21 |
113-17 |
116-04 |
|
| S4 |
110-08 |
111-04 |
115-15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-01 |
116-20 |
2-13 |
2.1% |
0-30 |
0.8% |
6% |
False |
True |
1,845 |
| 10 |
119-01 |
116-20 |
2-13 |
2.1% |
0-30 |
0.8% |
6% |
False |
True |
2,460 |
| 20 |
119-01 |
113-16 |
5-17 |
4.7% |
0-31 |
0.8% |
59% |
False |
False |
157,036 |
| 40 |
119-01 |
112-30 |
6-03 |
5.2% |
1-00 |
0.9% |
63% |
False |
False |
276,337 |
| 60 |
119-01 |
111-11 |
7-22 |
6.6% |
1-01 |
0.9% |
71% |
False |
False |
305,917 |
| 80 |
119-01 |
111-05 |
7-28 |
6.7% |
1-02 |
0.9% |
71% |
False |
False |
330,009 |
| 100 |
119-01 |
109-20 |
9-13 |
8.1% |
1-04 |
1.0% |
76% |
False |
False |
293,861 |
| 120 |
121-22 |
109-20 |
12-02 |
10.3% |
1-08 |
1.1% |
59% |
False |
False |
245,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-19 |
|
2.618 |
117-31 |
|
1.618 |
117-19 |
|
1.000 |
117-12 |
|
0.618 |
117-07 |
|
HIGH |
117-00 |
|
0.618 |
116-27 |
|
0.500 |
116-26 |
|
0.382 |
116-25 |
|
LOW |
116-20 |
|
0.618 |
116-13 |
|
1.000 |
116-08 |
|
1.618 |
116-01 |
|
2.618 |
115-21 |
|
4.250 |
115-01 |
|
|
| Fisher Pivots for day following 19-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
116-26 |
117-26 |
| PP |
116-26 |
117-15 |
| S1 |
116-25 |
117-04 |
|