ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary Previous Current 06-Jan-2025 07-Jan-2025 Change Change % Previous Week Open 108-155 108-040 -0-115 -0.3% 108-285 High 108-155 108-040 -0-115 -0.3% 108-285 Low 108-155 108-040 -0-115 -0.3% 108-190 Close 108-155 108-040 -0-115 -0.3% 108-190 Range ATR Volume
Daily Pivots for day following 07-Jan-2025 Classic Woodie Camarilla DeMark R4 108-040 108-040 108-040 R3 108-040 108-040 108-040 R2 108-040 108-040 108-040 R1 108-040 108-040 108-040 108-040 PP 108-040 108-040 108-040 108-040 S1 108-040 108-040 108-040 108-040 S2 108-040 108-040 108-040 S3 108-040 108-040 108-040 S4 108-040 108-040 108-040	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 109-187 109-123 108-242 R3 109-092 109-028 108-216 R2 108-317 108-317 108-207 R1 108-253 108-253 108-199 108-238 PP 108-222 108-222 108-222 108-214 S1 108-158 108-158 108-181 108-142 S2 108-127 108-127 108-173 S3 108-032 108-063 108-164 S4 107-257 107-288 108-138
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-245 108-040 0-205 0.6% 0-000 0.0% 0% False True 10 108-285 108-040 0-245 0.7% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-040 2.618 108-040 1.618 108-040 1.000 108-040 0.618 108-040 HIGH 108-040 0.618 108-040 0.500 108-040 0.382 108-040 LOW 108-040 0.618 108-040 1.000 108-040 1.618 108-040 2.618 108-040 4.250 108-040
Fisher Pivots for day following 07-Jan-2025 Pivot 1 day 3 day R1 108-040 108-115 PP 108-040 108-090 S1 108-040 108-065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.