ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 108-040 108-020 -0-020 -0.1% 108-285
High 108-040 108-020 -0-020 -0.1% 108-285
Low 108-040 108-020 -0-020 -0.1% 108-190
Close 108-040 108-020 -0-020 -0.1% 108-190
Range
ATR
Volume
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 108-020 108-020 108-020
R3 108-020 108-020 108-020
R2 108-020 108-020 108-020
R1 108-020 108-020 108-020 108-020
PP 108-020 108-020 108-020 108-020
S1 108-020 108-020 108-020 108-020
S2 108-020 108-020 108-020
S3 108-020 108-020 108-020
S4 108-020 108-020 108-020
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 109-187 109-123 108-242
R3 109-092 109-028 108-216
R2 108-317 108-317 108-207
R1 108-253 108-253 108-199 108-238
PP 108-222 108-222 108-222 108-214
S1 108-158 108-158 108-181 108-142
S2 108-127 108-127 108-173
S3 108-032 108-063 108-164
S4 107-257 107-288 108-138
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-245 108-020 0-225 0.7% 0-000 0.0% 0% False True
10 108-285 108-020 0-265 0.8% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-020
2.618 108-020
1.618 108-020
1.000 108-020
0.618 108-020
HIGH 108-020
0.618 108-020
0.500 108-020
0.382 108-020
LOW 108-020
0.618 108-020
1.000 108-020
1.618 108-020
2.618 108-020
4.250 108-020
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 108-020 108-088
PP 108-020 108-065
S1 108-020 108-042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.