ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 09-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2025 |
09-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
108-020 |
108-050 |
0-030 |
0.1% |
108-285 |
| High |
108-020 |
108-130 |
0-110 |
0.3% |
108-285 |
| Low |
108-020 |
108-050 |
0-030 |
0.1% |
108-190 |
| Close |
108-020 |
108-050 |
0-030 |
0.1% |
108-190 |
| Range |
0-000 |
0-080 |
0-080 |
|
0-095 |
| ATR |
0-000 |
0-071 |
0-071 |
|
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-317 |
108-263 |
108-094 |
|
| R3 |
108-237 |
108-183 |
108-072 |
|
| R2 |
108-157 |
108-157 |
108-065 |
|
| R1 |
108-103 |
108-103 |
108-057 |
108-090 |
| PP |
108-077 |
108-077 |
108-077 |
108-070 |
| S1 |
108-023 |
108-023 |
108-043 |
108-010 |
| S2 |
107-317 |
107-317 |
108-035 |
|
| S3 |
107-237 |
107-263 |
108-028 |
|
| S4 |
107-157 |
107-183 |
108-006 |
|
|
| Weekly Pivots for week ending 03-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109-187 |
109-123 |
108-242 |
|
| R3 |
109-092 |
109-028 |
108-216 |
|
| R2 |
108-317 |
108-317 |
108-207 |
|
| R1 |
108-253 |
108-253 |
108-199 |
108-238 |
| PP |
108-222 |
108-222 |
108-222 |
108-214 |
| S1 |
108-158 |
108-158 |
108-181 |
108-142 |
| S2 |
108-127 |
108-127 |
108-173 |
|
| S3 |
108-032 |
108-063 |
108-164 |
|
| S4 |
107-257 |
107-288 |
108-138 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-150 |
|
2.618 |
109-019 |
|
1.618 |
108-259 |
|
1.000 |
108-210 |
|
0.618 |
108-179 |
|
HIGH |
108-130 |
|
0.618 |
108-099 |
|
0.500 |
108-090 |
|
0.382 |
108-081 |
|
LOW |
108-050 |
|
0.618 |
108-001 |
|
1.000 |
107-290 |
|
1.618 |
107-241 |
|
2.618 |
107-161 |
|
4.250 |
107-030 |
|
|
| Fisher Pivots for day following 09-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-090 |
108-075 |
| PP |
108-077 |
108-067 |
| S1 |
108-063 |
108-058 |
|