ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
107-050 |
107-090 |
0-040 |
0.1% |
108-155 |
| High |
107-050 |
107-100 |
0-050 |
0.1% |
108-155 |
| Low |
107-050 |
107-090 |
0-040 |
0.1% |
107-100 |
| Close |
107-050 |
107-090 |
0-040 |
0.1% |
107-100 |
| Range |
0-000 |
0-010 |
0-010 |
|
1-055 |
| ATR |
0-083 |
0-080 |
-0-002 |
-2.8% |
0-000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-123 |
107-117 |
107-096 |
|
| R3 |
107-113 |
107-107 |
107-093 |
|
| R2 |
107-103 |
107-103 |
107-092 |
|
| R1 |
107-097 |
107-097 |
107-091 |
107-095 |
| PP |
107-093 |
107-093 |
107-093 |
107-092 |
| S1 |
107-087 |
107-087 |
107-089 |
107-085 |
| S2 |
107-083 |
107-083 |
107-088 |
|
| S3 |
107-073 |
107-077 |
107-087 |
|
| S4 |
107-063 |
107-067 |
107-084 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-070 |
110-140 |
107-306 |
|
| R3 |
110-015 |
109-085 |
107-203 |
|
| R2 |
108-280 |
108-280 |
107-169 |
|
| R1 |
108-030 |
108-030 |
107-134 |
107-288 |
| PP |
107-225 |
107-225 |
107-225 |
107-194 |
| S1 |
106-295 |
106-295 |
107-066 |
106-232 |
| S2 |
106-170 |
106-170 |
107-031 |
|
| S3 |
105-115 |
105-240 |
106-317 |
|
| S4 |
104-060 |
104-185 |
106-214 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-142 |
|
2.618 |
107-126 |
|
1.618 |
107-116 |
|
1.000 |
107-110 |
|
0.618 |
107-106 |
|
HIGH |
107-100 |
|
0.618 |
107-096 |
|
0.500 |
107-095 |
|
0.382 |
107-094 |
|
LOW |
107-090 |
|
0.618 |
107-084 |
|
1.000 |
107-080 |
|
1.618 |
107-074 |
|
2.618 |
107-064 |
|
4.250 |
107-048 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
107-095 |
107-085 |
| PP |
107-093 |
107-080 |
| S1 |
107-092 |
107-075 |
|