ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary Previous Current 14-Jan-2025 15-Jan-2025 Change Change % Previous Week Open 107-090 108-080 0-310 0.9% 108-155 High 107-100 108-080 0-300 0.9% 108-155 Low 107-090 108-080 0-310 0.9% 107-100 Close 107-090 108-080 0-310 0.9% 107-100 Range 0-010 0-000 -0-010 -100.0% 1-055 ATR 0-080 0-097 0-016 20.4% 0-000 Volume
Daily Pivots for day following 15-Jan-2025 Classic Woodie Camarilla DeMark R4 108-080 108-080 108-080 R3 108-080 108-080 108-080 R2 108-080 108-080 108-080 R1 108-080 108-080 108-080 108-080 PP 108-080 108-080 108-080 108-080 S1 108-080 108-080 108-080 108-080 S2 108-080 108-080 108-080 S3 108-080 108-080 108-080 S4 108-080 108-080 108-080	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 111-070 110-140 107-306 R3 110-015 109-085 107-203 R2 108-280 108-280 107-169 R1 108-030 108-030 107-134 107-288 PP 107-225 107-225 107-225 107-194 S1 106-295 106-295 107-066 106-232 S2 106-170 106-170 107-031 S3 105-115 105-240 106-317 S4 104-060 104-185 106-214
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108-130 107-050 1-080 1.2% 0-018 0.1% 88% False False 10 108-245 107-050 1-195 1.5% 0-009 0.0% 68% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 108-080 2.618 108-080 1.618 108-080 1.000 108-080 0.618 108-080 HIGH 108-080 0.618 108-080 0.500 108-080 0.382 108-080 LOW 108-080 0.618 108-080 1.000 108-080 1.618 108-080 2.618 108-080 4.250 108-080
Fisher Pivots for day following 15-Jan-2025 Pivot 1 day 3 day R1 108-080 108-022 PP 108-080 107-283 S1 108-080 107-225

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.