ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 108-080 108-175 0-095 0.3% 108-155
High 108-080 108-175 0-095 0.3% 108-155
Low 108-080 108-175 0-095 0.3% 107-100
Close 108-080 108-175 0-095 0.3% 107-100
Range
ATR 0-097 0-097 0-000 -0.1% 0-000
Volume
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 108-175 108-175 108-175
R3 108-175 108-175 108-175
R2 108-175 108-175 108-175
R1 108-175 108-175 108-175 108-175
PP 108-175 108-175 108-175 108-175
S1 108-175 108-175 108-175 108-175
S2 108-175 108-175 108-175
S3 108-175 108-175 108-175
S4 108-175 108-175 108-175
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 111-070 110-140 107-306
R3 110-015 109-085 107-203
R2 108-280 108-280 107-169
R1 108-030 108-030 107-134 107-288
PP 107-225 107-225 107-225 107-194
S1 106-295 106-295 107-066 106-232
S2 106-170 106-170 107-031
S3 105-115 105-240 106-317
S4 104-060 104-185 106-214
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-175 107-050 1-125 1.3% 0-002 0.0% 100% True False
10 108-190 107-050 1-140 1.3% 0-009 0.0% 97% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-175
2.618 108-175
1.618 108-175
1.000 108-175
0.618 108-175
HIGH 108-175
0.618 108-175
0.500 108-175
0.382 108-175
LOW 108-175
0.618 108-175
1.000 108-175
1.618 108-175
2.618 108-175
4.250 108-175
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 108-175 108-108
PP 108-175 108-040
S1 108-175 107-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.