ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 21-Jan-2025
Day Change Summary
Previous Current
17-Jan-2025 21-Jan-2025 Change Change % Previous Week
Open 108-150 108-185 0-035 0.1% 107-050
High 108-200 108-240 0-040 0.1% 108-200
Low 108-150 108-185 0-035 0.1% 107-050
Close 108-150 108-185 0-035 0.1% 108-150
Range 0-050 0-055 0-005 10.0% 1-150
ATR 0-093 0-093 0-000 -0.3% 0-000
Volume
Daily Pivots for day following 21-Jan-2025
Classic Woodie Camarilla DeMark
R4 109-048 109-012 108-215
R3 108-313 108-277 108-200
R2 108-258 108-258 108-195
R1 108-222 108-222 108-190 108-212
PP 108-203 108-203 108-203 108-199
S1 108-167 108-167 108-180 108-158
S2 108-148 108-148 108-175
S3 108-093 108-112 108-170
S4 108-038 108-057 108-155
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 112-157 111-303 109-088
R3 111-007 110-153 108-279
R2 109-177 109-177 108-236
R1 109-003 109-003 108-193 109-090
PP 108-027 108-027 108-027 108-070
S1 107-173 107-173 108-107 107-260
S2 106-197 106-197 108-064
S3 105-047 106-023 108-021
S4 103-217 104-193 107-212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-240 107-090 1-150 1.4% 0-023 0.1% 88% True False
10 108-240 107-050 1-190 1.5% 0-020 0.1% 89% True False
20 108-290 107-050 1-240 1.6% 0-010 0.0% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 109-154
2.618 109-064
1.618 109-009
1.000 108-295
0.618 108-274
HIGH 108-240
0.618 108-219
0.500 108-212
0.382 108-206
LOW 108-185
0.618 108-151
1.000 108-130
1.618 108-096
2.618 108-041
4.250 107-271
Fisher Pivots for day following 21-Jan-2025
Pivot 1 day 3 day
R1 108-212 108-195
PP 108-203 108-192
S1 108-194 108-188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.