ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 22-Jan-2025
Day Change Summary
Previous Current
21-Jan-2025 22-Jan-2025 Change Change % Previous Week
Open 108-185 108-135 -0-050 -0.1% 107-050
High 108-240 108-190 -0-050 -0.1% 108-200
Low 108-185 108-135 -0-050 -0.1% 107-050
Close 108-185 108-135 -0-050 -0.1% 108-150
Range 0-055 0-055 0-000 0.0% 1-150
ATR 0-093 0-090 -0-003 -2.9% 0-000
Volume
Daily Pivots for day following 22-Jan-2025
Classic Woodie Camarilla DeMark
R4 108-318 108-282 108-165
R3 108-263 108-227 108-150
R2 108-208 108-208 108-145
R1 108-172 108-172 108-140 108-162
PP 108-153 108-153 108-153 108-149
S1 108-117 108-117 108-130 108-108
S2 108-098 108-098 108-125
S3 108-043 108-062 108-120
S4 107-308 108-007 108-105
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 112-157 111-303 109-088
R3 111-007 110-153 108-279
R2 109-177 109-177 108-236
R1 109-003 109-003 108-193 109-090
PP 108-027 108-027 108-027 108-070
S1 107-173 107-173 108-107 107-260
S2 106-197 106-197 108-064
S3 105-047 106-023 108-021
S4 103-217 104-193 107-212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-240 108-080 0-160 0.5% 0-032 0.1% 34% False False
10 108-240 107-050 1-190 1.5% 0-025 0.1% 79% False False
20 108-285 107-050 1-235 1.6% 0-012 0.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 109-104
2.618 109-014
1.618 108-279
1.000 108-245
0.618 108-224
HIGH 108-190
0.618 108-169
0.500 108-162
0.382 108-156
LOW 108-135
0.618 108-101
1.000 108-080
1.618 108-046
2.618 107-311
4.250 107-221
Fisher Pivots for day following 22-Jan-2025
Pivot 1 day 3 day
R1 108-162 108-188
PP 108-153 108-170
S1 108-144 108-152

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.