ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 108-070 108-100 0-030 0.1% 108-185
High 108-070 108-100 0-030 0.1% 108-240
Low 108-070 108-100 0-030 0.1% 108-070
Close 108-070 108-100 0-030 0.1% 108-100
Range
ATR 0-089 0-084 -0-004 -4.7% 0-000
Volume 9 0 -9 -100.0% 9
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 108-100 108-100 108-100
R3 108-100 108-100 108-100
R2 108-100 108-100 108-100
R1 108-100 108-100 108-100 108-100
PP 108-100 108-100 108-100 108-100
S1 108-100 108-100 108-100 108-100
S2 108-100 108-100 108-100
S3 108-100 108-100 108-100
S4 108-100 108-100 108-100
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-007 109-223 108-194
R3 109-157 109-053 108-147
R2 108-307 108-307 108-131
R1 108-203 108-203 108-116 108-170
PP 108-137 108-137 108-137 108-120
S1 108-033 108-033 108-084 108-000
S2 107-287 107-287 108-069
S3 107-117 107-183 108-053
S4 106-267 107-013 108-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-240 108-070 0-170 0.5% 0-032 0.1% 18% False False 1
10 108-240 107-050 1-190 1.5% 0-017 0.0% 73% False False
20 108-285 107-050 1-235 1.6% 0-012 0.0% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-100
2.618 108-100
1.618 108-100
1.000 108-100
0.618 108-100
HIGH 108-100
0.618 108-100
0.500 108-100
0.382 108-100
LOW 108-100
0.618 108-100
1.000 108-100
1.618 108-100
2.618 108-100
4.250 108-100
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 108-100 108-130
PP 108-100 108-120
S1 108-100 108-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.