ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary Previous Current 24-Jan-2025 27-Jan-2025 Change Change % Previous Week Open 108-100 109-005 0-225 0.6% 108-185 High 108-100 109-005 0-225 0.6% 108-240 Low 108-100 109-005 0-225 0.6% 108-070 Close 108-100 109-005 0-225 0.6% 108-100 Range ATR 0-084 0-094 0-010 11.9% 0-000 Volume 0 2 2 9
Daily Pivots for day following 27-Jan-2025 Classic Woodie Camarilla DeMark R4 109-005 109-005 109-005 R3 109-005 109-005 109-005 R2 109-005 109-005 109-005 R1 109-005 109-005 109-005 109-005 PP 109-005 109-005 109-005 109-005 S1 109-005 109-005 109-005 109-005 S2 109-005 109-005 109-005 S3 109-005 109-005 109-005 S4 109-005 109-005 109-005	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 110-007 109-223 108-194 R3 109-157 109-053 108-147 R2 108-307 108-307 108-131 R1 108-203 108-203 108-116 108-170 PP 108-137 108-137 108-137 108-120 S1 108-033 108-033 108-084 108-000 S2 107-287 107-287 108-069 S3 107-117 107-183 108-053 S4 106-267 107-013 108-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-005 108-070 0-255 0.7% 0-022 0.1% 100% True False 2 10 109-005 107-050 1-275 1.7% 0-017 0.0% 100% True False 1 20 109-005 107-050 1-275 1.7% 0-012 0.0% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 109-005 2.618 109-005 1.618 109-005 1.000 109-005 0.618 109-005 HIGH 109-005 0.618 109-005 0.500 109-005 0.382 109-005 LOW 109-005 0.618 109-005 1.000 109-005 1.618 109-005 2.618 109-005 4.250 109-005
Fisher Pivots for day following 27-Jan-2025 Pivot 1 day 3 day R1 109-005 108-282 PP 109-005 108-240 S1 109-005 108-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.