ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 28-Jan-2025
Day Change Summary
Previous Current
27-Jan-2025 28-Jan-2025 Change Change % Previous Week
Open 109-005 109-040 0-035 0.1% 108-185
High 109-005 109-040 0-035 0.1% 108-240
Low 109-005 108-285 -0-040 -0.1% 108-070
Close 109-005 108-285 -0-040 -0.1% 108-100
Range 0-000 0-075 0-075 0-170
ATR 0-094 0-093 -0-001 -1.5% 0-000
Volume 2 2 0 0.0% 9
Daily Pivots for day following 28-Jan-2025
Classic Woodie Camarilla DeMark
R4 109-215 109-165 109-006
R3 109-140 109-090 108-306
R2 109-065 109-065 108-299
R1 109-015 109-015 108-292 109-002
PP 108-310 108-310 108-310 108-304
S1 108-260 108-260 108-278 108-248
S2 108-235 108-235 108-271
S3 108-160 108-185 108-264
S4 108-085 108-110 108-244
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-007 109-223 108-194
R3 109-157 109-053 108-147
R2 108-307 108-307 108-131
R1 108-203 108-203 108-116 108-170
PP 108-137 108-137 108-137 108-120
S1 108-033 108-033 108-084 108-000
S2 107-287 107-287 108-069
S3 107-117 107-183 108-053
S4 106-267 107-013 108-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-040 108-070 0-290 0.8% 0-026 0.1% 74% True False 2
10 109-040 107-090 1-270 1.7% 0-024 0.1% 87% True False 1
20 109-040 107-050 1-310 1.8% 0-016 0.0% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 110-039
2.618 109-236
1.618 109-161
1.000 109-115
0.618 109-086
HIGH 109-040
0.618 109-011
0.500 109-002
0.382 108-314
LOW 108-285
0.618 108-239
1.000 108-210
1.618 108-164
2.618 108-089
4.250 107-286
Fisher Pivots for day following 28-Jan-2025
Pivot 1 day 3 day
R1 109-002 108-267
PP 108-310 108-248
S1 108-298 108-230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.