ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 29-Jan-2025
Day Change Summary
Previous Current
28-Jan-2025 29-Jan-2025 Change Change % Previous Week
Open 109-040 108-260 -0-100 -0.3% 108-185
High 109-040 109-005 -0-035 -0.1% 108-240
Low 108-285 108-260 -0-025 -0.1% 108-070
Close 108-285 108-260 -0-025 -0.1% 108-100
Range 0-075 0-065 -0-010 -13.3% 0-170
ATR 0-093 0-091 -0-002 -2.2% 0-000
Volume 2 0 -2 -100.0% 9
Daily Pivots for day following 29-Jan-2025
Classic Woodie Camarilla DeMark
R4 109-157 109-113 108-296
R3 109-092 109-048 108-278
R2 109-027 109-027 108-272
R1 108-303 108-303 108-266 108-292
PP 108-282 108-282 108-282 108-276
S1 108-238 108-238 108-254 108-228
S2 108-217 108-217 108-248
S3 108-152 108-173 108-242
S4 108-087 108-108 108-224
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-007 109-223 108-194
R3 109-157 109-053 108-147
R2 108-307 108-307 108-131
R1 108-203 108-203 108-116 108-170
PP 108-137 108-137 108-137 108-120
S1 108-033 108-033 108-084 108-000
S2 107-287 107-287 108-069
S3 107-117 107-183 108-053
S4 106-267 107-013 108-006
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-040 108-070 0-290 0.8% 0-028 0.1% 66% False False 2
10 109-040 108-070 0-290 0.8% 0-030 0.1% 66% False False 1
20 109-040 107-050 1-310 1.8% 0-020 0.1% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109-281
2.618 109-175
1.618 109-110
1.000 109-070
0.618 109-045
HIGH 109-005
0.618 108-300
0.500 108-292
0.382 108-285
LOW 108-260
0.618 108-220
1.000 108-195
1.618 108-155
2.618 108-090
4.250 107-304
Fisher Pivots for day following 29-Jan-2025
Pivot 1 day 3 day
R1 108-292 108-310
PP 108-282 108-293
S1 108-271 108-277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.