ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary Previous Current 29-Jan-2025 30-Jan-2025 Change Change % Previous Week Open 108-260 109-075 0-135 0.4% 108-185 High 109-005 109-090 0-085 0.2% 108-240 Low 108-260 109-035 0-095 0.3% 108-070 Close 108-260 109-035 0-095 0.3% 108-100 Range 0-065 0-055 -0-010 -15.4% 0-170 ATR 0-091 0-095 0-004 4.6% 0-000 Volume 0 1 1 9
Daily Pivots for day following 30-Jan-2025 Classic Woodie Camarilla DeMark R4 109-218 109-182 109-065 R3 109-163 109-127 109-050 R2 109-108 109-108 109-045 R1 109-072 109-072 109-040 109-062 PP 109-053 109-053 109-053 109-049 S1 109-017 109-017 109-030 109-008 S2 108-318 108-318 109-025 S3 108-263 108-282 109-020 S4 108-208 108-227 109-005	Weekly Pivots for week ending 24-Jan-2025 Classic Woodie Camarilla DeMark R4 110-007 109-223 108-194 R3 109-157 109-053 108-147 R2 108-307 108-307 108-131 R1 108-203 108-203 108-116 108-170 PP 108-137 108-137 108-137 108-120 S1 108-033 108-033 108-084 108-000 S2 107-287 107-287 108-069 S3 107-117 107-183 108-053 S4 106-267 107-013 108-006
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-090 108-100 0-310 0.9% 0-039 0.1% 82% True False 1 10 109-090 108-070 1-020 1.0% 0-036 0.1% 84% True False 1 20 109-090 107-050 2-040 1.9% 0-022 0.1% 92% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 110-004 2.618 109-234 1.618 109-179 1.000 109-145 0.618 109-124 HIGH 109-090 0.618 109-069 0.500 109-062 0.382 109-056 LOW 109-035 0.618 109-001 1.000 108-300 1.618 108-266 2.618 108-211 4.250 108-121
Fisher Pivots for day following 30-Jan-2025 Pivot 1 day 3 day R1 109-062 109-028 PP 109-053 109-022 S1 109-044 109-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.