ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 109-075 109-030 -0-045 -0.1% 109-005
High 109-090 109-060 -0-030 -0.1% 109-090
Low 109-035 108-235 -0-120 -0.3% 108-235
Close 109-035 108-235 -0-120 -0.3% 108-235
Range 0-055 0-145 0-090 163.6% 0-175
ATR 0-095 0-099 0-004 3.7% 0-000
Volume 1 5 4 400.0% 10
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-078 109-302 108-315
R3 109-253 109-157 108-275
R2 109-108 109-108 108-262
R1 109-012 109-012 108-248 108-308
PP 108-283 108-283 108-283 108-271
S1 108-187 108-187 108-222 108-162
S2 108-138 108-138 108-208
S3 107-313 108-042 108-195
S4 107-168 107-217 108-155
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-178 110-062 109-011
R3 110-003 109-207 108-283
R2 109-148 109-148 108-267
R1 109-032 109-032 108-251 109-002
PP 108-293 108-293 108-293 108-279
S1 108-177 108-177 108-219 108-148
S2 108-118 108-118 108-203
S3 107-263 108-002 108-187
S4 107-088 107-147 108-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-090 108-235 0-175 0.5% 0-068 0.2% 0% False True 2
10 109-090 108-070 1-020 1.0% 0-050 0.1% 49% False False 1
20 109-090 107-050 2-040 2.0% 0-030 0.1% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-004
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 111-036
2.618 110-120
1.618 109-295
1.000 109-205
0.618 109-150
HIGH 109-060
0.618 109-005
0.500 108-308
0.382 108-290
LOW 108-235
0.618 108-145
1.000 108-090
1.618 108-000
2.618 107-175
4.250 106-259
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 108-308 109-002
PP 108-283 108-293
S1 108-259 108-264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.