ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 109-030 109-070 0-040 0.1% 109-005
High 109-060 109-100 0-040 0.1% 109-090
Low 108-235 108-275 0-040 0.1% 108-235
Close 108-235 108-275 0-040 0.1% 108-235
Range 0-145 0-145 0-000 0.0% 0-175
ATR 0-099 0-105 0-006 6.2% 0-000
Volume 5 29 24 480.0% 10
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 110-118 110-022 109-035
R3 109-293 109-197 108-315
R2 109-148 109-148 108-302
R1 109-052 109-052 108-288 109-028
PP 109-003 109-003 109-003 108-311
S1 108-227 108-227 108-262 108-202
S2 108-178 108-178 108-248
S3 108-033 108-082 108-235
S4 107-208 107-257 108-195
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-178 110-062 109-011
R3 110-003 109-207 108-283
R2 109-148 109-148 108-267
R1 109-032 109-032 108-251 109-002
PP 108-293 108-293 108-293 108-279
S1 108-177 108-177 108-219 108-148
S2 108-118 108-118 108-203
S3 107-263 108-002 108-187
S4 107-088 107-147 108-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-100 108-235 0-185 0.5% 0-097 0.3% 22% True False 7
10 109-100 108-070 1-030 1.0% 0-060 0.2% 59% True False 4
20 109-100 107-050 2-050 2.0% 0-037 0.1% 79% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Fibonacci Retracements and Extensions
4.250 111-076
2.618 110-160
1.618 110-015
1.000 109-245
0.618 109-190
HIGH 109-100
0.618 109-045
0.500 109-028
0.382 109-010
LOW 108-275
0.618 108-185
1.000 108-130
1.618 108-040
2.618 107-215
4.250 106-299
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 109-028 109-008
PP 109-003 108-310
S1 108-299 108-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.