ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 109-070 109-025 -0-045 -0.1% 109-005
High 109-100 109-035 -0-065 -0.2% 109-090
Low 108-275 108-230 -0-045 -0.1% 108-235
Close 108-275 109-035 0-080 0.2% 108-235
Range 0-145 0-125 -0-020 -13.8% 0-175
ATR 0-105 0-106 0-001 1.4% 0-000
Volume 29 1 -28 -96.6% 10
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 110-048 110-007 109-104
R3 109-243 109-202 109-069
R2 109-118 109-118 109-058
R1 109-077 109-077 109-046 109-098
PP 108-313 108-313 108-313 109-004
S1 108-272 108-272 109-024 108-292
S2 108-188 108-188 109-012
S3 108-063 108-147 109-001
S4 107-258 108-022 108-286
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-178 110-062 109-011
R3 110-003 109-207 108-283
R2 109-148 109-148 108-267
R1 109-032 109-032 108-251 109-002
PP 108-293 108-293 108-293 108-279
S1 108-177 108-177 108-219 108-148
S2 108-118 108-118 108-203
S3 107-263 108-002 108-187
S4 107-088 107-147 108-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-100 108-230 0-190 0.5% 0-107 0.3% 66% False True 7
10 109-100 108-070 1-030 1.0% 0-066 0.2% 81% False False 4
20 109-100 107-050 2-050 2.0% 0-043 0.1% 91% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 110-246
2.618 110-042
1.618 109-237
1.000 109-160
0.618 109-112
HIGH 109-035
0.618 108-307
0.500 108-292
0.382 108-278
LOW 108-230
0.618 108-153
1.000 108-105
1.618 108-028
2.618 107-223
4.250 107-019
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 109-014 109-025
PP 108-313 109-015
S1 108-292 109-005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.