ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 109-025 109-090 0-065 0.2% 109-005
High 109-035 109-235 0-200 0.6% 109-090
Low 108-230 109-090 0-180 0.5% 108-235
Close 109-035 109-215 0-180 0.5% 108-235
Range 0-125 0-145 0-020 16.0% 0-175
ATR 0-106 0-113 0-007 6.3% 0-000
Volume 1 4 3 300.0% 10
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 110-295 110-240 109-295
R3 110-150 110-095 109-255
R2 110-005 110-005 109-242
R1 109-270 109-270 109-228 109-298
PP 109-180 109-180 109-180 109-194
S1 109-125 109-125 109-202 109-152
S2 109-035 109-035 109-188
S3 108-210 108-300 109-175
S4 108-065 108-155 109-135
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-178 110-062 109-011
R3 110-003 109-207 108-283
R2 109-148 109-148 108-267
R1 109-032 109-032 108-251 109-002
PP 108-293 108-293 108-293 108-279
S1 108-177 108-177 108-219 108-148
S2 108-118 108-118 108-203
S3 107-263 108-002 108-187
S4 107-088 107-147 108-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-235 108-230 1-005 0.9% 0-123 0.4% 94% True False 8
10 109-235 108-070 1-165 1.4% 0-076 0.2% 96% True False 5
20 109-235 107-050 2-185 2.4% 0-050 0.1% 98% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111-211
2.618 110-295
1.618 110-150
1.000 110-060
0.618 110-005
HIGH 109-235
0.618 109-180
0.500 109-162
0.382 109-145
LOW 109-090
0.618 109-000
1.000 108-265
1.618 108-175
2.618 108-030
4.250 107-114
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 109-198 109-168
PP 109-180 109-120
S1 109-162 109-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.