ECBOT 10 Year T-Note Future September 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 109-090 109-160 0-070 0.2% 109-005
High 109-235 109-160 -0-075 -0.2% 109-090
Low 109-090 109-160 0-070 0.2% 108-235
Close 109-215 109-160 -0-055 -0.2% 108-235
Range 0-145 0-000 -0-145 -100.0% 0-175
ATR 0-113 0-109 -0-004 -3.7% 0-000
Volume 4 0 -4 -100.0% 10
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 109-160 109-160 109-160
R3 109-160 109-160 109-160
R2 109-160 109-160 109-160
R1 109-160 109-160 109-160 109-160
PP 109-160 109-160 109-160 109-160
S1 109-160 109-160 109-160 109-160
S2 109-160 109-160 109-160
S3 109-160 109-160 109-160
S4 109-160 109-160 109-160
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 110-178 110-062 109-011
R3 110-003 109-207 108-283
R2 109-148 109-148 108-267
R1 109-032 109-032 108-251 109-002
PP 108-293 108-293 108-293 108-279
S1 108-177 108-177 108-219 108-148
S2 108-118 108-118 108-203
S3 107-263 108-002 108-187
S4 107-088 107-147 108-139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-235 108-230 1-005 0.9% 0-112 0.3% 77% False False 7
10 109-235 108-100 1-135 1.3% 0-076 0.2% 84% False False 4
20 109-235 107-050 2-185 2.4% 0-050 0.1% 91% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-008
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 109-160
2.618 109-160
1.618 109-160
1.000 109-160
0.618 109-160
HIGH 109-160
0.618 109-160
0.500 109-160
0.382 109-160
LOW 109-160
0.618 109-160
1.000 109-160
1.618 109-160
2.618 109-160
4.250 109-160
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 109-160 109-131
PP 109-160 109-102
S1 109-160 109-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.