ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary Previous Current 06-Feb-2025 07-Feb-2025 Change Change % Previous Week Open 109-160 109-110 -0-050 -0.1% 109-070 High 109-160 109-110 -0-050 -0.1% 109-235 Low 109-160 109-045 -0-115 -0.3% 108-230 Close 109-160 109-045 -0-115 -0.3% 109-045 Range 0-000 0-065 0-065 1-005 ATR 0-109 0-109 0-000 0.4% 0-000 Volume 0 1 1 35
Daily Pivots for day following 07-Feb-2025 Classic Woodie Camarilla DeMark R4 109-262 109-218 109-081 R3 109-197 109-153 109-063 R2 109-132 109-132 109-057 R1 109-088 109-088 109-051 109-078 PP 109-067 109-067 109-067 109-061 S1 109-023 109-023 109-039 109-012 S2 109-002 109-002 109-033 S3 108-257 108-278 109-027 S4 108-192 108-213 109-009	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 112-078 111-227 109-224 R3 111-073 110-222 109-134 R2 110-068 110-068 109-105 R1 109-217 109-217 109-075 109-140 PP 109-063 109-063 109-063 109-025 S1 108-212 108-212 109-015 108-135 S2 108-058 108-058 108-305 S3 107-053 107-207 108-276 S4 106-048 106-202 108-186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-235 108-230 1-005 0.9% 0-096 0.3% 42% False False 7 10 109-235 108-230 1-005 0.9% 0-082 0.2% 42% False False 4 20 109-235 107-050 2-185 2.4% 0-050 0.1% 77% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 110-066 2.618 109-280 1.618 109-215 1.000 109-175 0.618 109-150 HIGH 109-110 0.618 109-085 0.500 109-078 0.382 109-070 LOW 109-045 0.618 109-005 1.000 108-300 1.618 108-260 2.618 108-195 4.250 108-089
Fisher Pivots for day following 07-Feb-2025 Pivot 1 day 3 day R1 109-078 109-140 PP 109-067 109-108 S1 109-056 109-077

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.