ECBOT 10 Year T-Note Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary Previous Current 07-Feb-2025 10-Feb-2025 Change Change % Previous Week Open 109-110 109-040 -0-070 -0.2% 109-070 High 109-110 109-090 -0-020 -0.1% 109-235 Low 109-045 109-040 -0-005 0.0% 108-230 Close 109-045 109-040 -0-005 0.0% 109-045 Range 0-065 0-050 -0-015 -23.1% 1-005 ATR 0-109 0-105 -0-004 -3.9% 0-000 Volume 1 0 -1 -100.0% 35
Daily Pivots for day following 10-Feb-2025 Classic Woodie Camarilla DeMark R4 109-207 109-173 109-068 R3 109-157 109-123 109-054 R2 109-107 109-107 109-049 R1 109-073 109-073 109-045 109-065 PP 109-057 109-057 109-057 109-052 S1 109-023 109-023 109-035 109-015 S2 109-007 109-007 109-031 S3 108-277 108-293 109-026 S4 108-227 108-243 109-012	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 112-078 111-227 109-224 R3 111-073 110-222 109-134 R2 110-068 110-068 109-105 R1 109-217 109-217 109-075 109-140 PP 109-063 109-063 109-063 109-025 S1 108-212 108-212 109-015 108-135 S2 108-058 108-058 108-305 S3 107-053 107-207 108-276 S4 106-048 106-202 108-186
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-235 108-230 1-005 0.9% 0-077 0.2% 40% False False 1 10 109-235 108-230 1-005 0.9% 0-087 0.2% 40% False False 4 20 109-235 107-050 2-185 2.4% 0-052 0.1% 76% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109-302 2.618 109-221 1.618 109-171 1.000 109-140 0.618 109-121 HIGH 109-090 0.618 109-071 0.500 109-065 0.382 109-059 LOW 109-040 0.618 109-009 1.000 108-310 1.618 108-279 2.618 108-229 4.250 108-148
Fisher Pivots for day following 10-Feb-2025 Pivot 1 day 3 day R1 109-065 109-100 PP 109-057 109-080 S1 109-048 109-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.